اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.22 | 5.20 | 5.24 | 5.20 | +0.38% | 46.2M | 5.22+0.38% | 04:49:36 | |
3988 Bank of China Ltd H | 3.58 | 3.58 | 3.60 | 3.57 | 0.00% | 39.75M | 3.580.00% | 04:49:24 | |
1810 Xiaomi Corp | 19.22 | 19.10 | 19.70 | 19.12 | +0.63% | 35.39M | 19.22+0.63% | 04:49:23 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.31 | 4.28 | +0.23% | 17.2M | 4.30+0.23% | 04:49:13 | |
0992 مجموعة لينوفو | 9.83 | 9.40 | 9.87 | 9.45 | +4.57% | 15.35M | 9.83+4.57% | 04:49:47 |
اسم | السعر |
---|---|
0992 لينوفو | 9.83+0.43+4.57% |
2269 우시 바이오 | 14.58+0.46+3.26% |
0316 Orient Overseas Int | 125.50+4.60+3.80% |
0968 Xinyi Solar | 5.75+0.21+3.79% |
0981 SMIC | 15.78+0.48+3.14% |
اسم | السعر |
---|---|
2015 Li Auto | 106.10-3.30-3.02% |
0005 HSBC | 67.60-0.33-0.48% |
3692 Hansoh Pharmaceutical Group | 18.06+0.06+0.33% |
0011 هانج سنج بانك | 106.70+0.10+0.09% |
2020 ANTA Sports Products | 91.40-0.15-0.16% |