الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,220 | -0.81% | 1.81M | xx.xx | ||
376 | 390 | 374 | -1.57% | 11.05M | xx.xx | ||
865 | 870 | 850 | +1.17% | 36.36M | xx.xx | ||
2,720 | 2,770 | 2,720 | -1.09% | 27.03M | xx.xx | ||
745 | 770 | 740 | 0.00% | 14.87M | xx.xx | ||
1,605 | 1,640 | 1,595 | -0.93% | 13.57M | xx.xx | ||
1,255 | 1,280 | 1,240 | +1.21% | 64.08M | xx.xx | ||
4,350 | 4,500 | 4,350 | -3.55% | 71.23M | xx.xx | ||
1,845 | 1,885 | 1,845 | -1.86% | 2.44M | xx.xx | ||
4,480 | 4,630 | 4,480 | -2.82% | 95.29M | xx.xx | ||
6,125 | 6,250 | 6,125 | -2.39% | 56.25M | xx.xx | ||
4,340 | 4,440 | 4,340 | -1.36% | 197.85M | xx.xx | ||
1,220 | 1,245 | 1,215 | -1.21% | 11.48M | xx.xx | ||
985 | 1,065 | 985 | -4.83% | 271.12M | xx.xx | ||
970 | 995 | 955 | -2.02% | 26.42M | xx.xx | ||
9,300 | 9,550 | 9,300 | -2.36% | 68.69M | xx.xx | ||
142 | 144 | 142 | -1.39% | 74.33M | xx.xx | ||
945 | 955 | 940 | 0.00% | 8.71M | xx.xx | ||
5,100 | 5,225 | 5,100 | -1.92% | 4.65M | xx.xx | ||
1,140 | 1,155 | 1,140 | -0.87% | 12.54M | xx.xx | ||
412 | 418 | 410 | +0.49% | 12.55M | xx.xx | ||
178 | 180 | 176 | +1.71% | 14.2M | xx.xx | ||
410 | 418 | 408 | 0.00% | 6.83M | xx.xx | ||
1,075 | 1,090 | 1,050 | 0.00% | 3.35M | xx.xx | ||
232 | 232 | 228 | -81.44% | 63.52M | xx.xx | ||
18,800 | 18,800 | 18,450 | +1.08% | 807.7K | xx.xx | ||
1,150 | 1,180 | 1,140 | 0.00% | 12.9M | xx.xx | ||
8,975 | 9,300 | 8,975 | -1.64% | 5.14M | xx.xx | ||
1,250 | 1,300 | 1,240 | -3.10% | 8.15M | xx.xx | ||
24,100 | 24,475 | 24,100 | -1.33% | 1.09M | xx.xx | ||
7,875 | 8,025 | 7,500 | +2.61% | 6.91M | xx.xx | ||
10,550 | 10,600 | 10,400 | +0.48% | 2.46M | xx.xx | ||
6,125 | 6,175 | 6,100 | -0.81% | 5.4M | xx.xx | ||
10,425 | 10,575 | 10,350 | 0.00% | 2.92M | xx.xx | ||
750 | 765 | 745 | -0.66% | 31.08M | xx.xx | ||
1,335 | 1,380 | 1,330 | -2.20% | 6.68M | xx.xx | ||
5,050 | 5,150 | 5,050 | 0.00% | 3.33M | xx.xx | ||
1,555 | 1,605 | 1,555 | -2.51% | 26.35M | xx.xx | ||
2,400 | 2,440 | 2,380 | -0.41% | 7.24M | xx.xx | ||
1,310 | 1,355 | 1,310 | 0.00% | 32.65M | xx.xx | ||
314 | 330 | 314 | -4.27% | 77M | xx.xx | ||
1,405 | 1,445 | 1,375 | -1.06% | 24.34M | xx.xx | ||
975 | 990 | 975 | -1.52% | 5.95M | xx.xx | ||
1,435 | 1,460 | 1,435 | 0.00% | 65.96M | xx.xx | ||
404 | 412 | 404 | 0.00% | 28.65M | xx.xx | ||
326 | 342 | 324 | -1.21% | 82.69M | xx.xx | ||
342 | 356 | 342 | -1.72% | 8.82M | xx.xx | ||
710 | 715 | 700 | -1.39% | 119.83M | xx.xx | ||
1,455 | 1,495 | 1,455 | -1.36% | 14.61M | xx.xx | ||
3,880 | 4,150 | 3,870 | -5.37% | 89M | xx.xx | ||
2,740 | 2,810 | 2,740 | -2.14% | 29.98M | xx.xx | ||
520 | 530 | 520 | -0.95% | 38.78M | xx.xx | ||
130 | 134 | 130 | -1.52% | 13.56M | xx.xx | ||
805 | 875 | 730 | +11.03% | 138.47M | xx.xx | ||
2,440 | 2,500 | 2,440 | -1.61% | 12.17M | xx.xx | ||
2,880 | 2,980 | 2,880 | -4.32% | 172.69M | xx.xx | ||
8,425 | 8,675 | 8,375 | -0.30% | 2.35M | xx.xx | ||
1,905 | 1,915 | 1,875 | -0.26% | 1.34M | xx.xx | ||
3,060 | 3,120 | 3,050 | -0.33% | 9.31M | xx.xx | ||
21,850 | 22,325 | 21,850 | -2.13% | 8.1M | xx.xx | ||
4,300 | 4,350 | 4,250 | -0.46% | 20.58M | xx.xx | ||
2,220 | 2,250 | 2,180 | -0.45% | 7.66M | xx.xx | ||
1,690 | 1,730 | 1,690 | -1.74% | 12.1M | xx.xx | ||
3,070 | 3,110 | 2,930 | +0.66% | 8.01M | xx.xx | ||
2,450 | 2,510 | 2,450 | -0.41% | 20.13M | xx.xx | ||
2,140 | 2,190 | 2,120 | 0.00% | 6.74M | xx.xx | ||
2,170 | 2,190 | 2,120 | +1.88% | 16.4M | xx.xx | ||
1,345 | 1,370 | 1,325 | +1.51% | 16.45M | xx.xx | ||
1,115 | 1,135 | 1,105 | -1.33% | 3.72M | xx.xx | ||
750 | 800 | 745 | -5.66% | 90.66M | xx.xx | ||
4,930 | 5,025 | 4,900 | -1.00% | 3.24M | xx.xx | ||
124 | 130 | 123 | 0.00% | 159.32M | xx.xx | ||
625 | 630 | 610 | -1.57% | 34.66M | xx.xx | ||
530 | 550 | 515 | -1.85% | 29.62M | xx.xx | ||
1,320 | 1,330 | 1,305 | +1.15% | 12.31M | xx.xx | ||
53.00 | 56.00 | 53.00 | -5.36% | 5.39B | xx.xx | ||
1,170.00 | 1,180.00 | 1,165.00 | 0.00% | 6.53M | xx.xx | ||
960.00 | 970.00 | 930.00 | +2.13% | 15.37M | xx.xx | ||
605.00 | 620.00 | 565.00 | +6.14% | 95.82M | xx.xx | ||
11,875.00 | 12,150.00 | 11,700.00 | -0.63% | 25.08M | xx.xx |