| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.58 | 1.65 | 1.61 | 1.56 | -4.24% | 30.85M | 1.58-4.24% | 16:53:50 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.25 | 11.67 | 11.51 | 11.18 | -3.60% | 27.59M | 11.25-3.60% | 16:53:50 | |
BBDC4 Banco Bradesco SA Pref | 13.45 | 13.80 | 13.67 | 13.44 | -2.54% | 8.6M | 13.45-2.54% | 16:53:51 | |
LREN3 لوجاس رينر أو إن إن إم | 16.51 | 16.85 | 16.80 | 16.15 | -2.02% | 8.09M | 16.51-2.02% | 16:53:49 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.39 | 33.28 | 32.96 | 32.37 | -2.67% | 6.19M | 32.39-2.67% | 16:53:50 |
| اسم | السعر |
|---|---|
QUAL3 QUALICORP ON NM | 1.75+0.07+4.17% |
BHIA3 Casas Bahia ON | 7.02+0.06+0.86% |
TOTS3 TOTVS ON EJ NM | 28.62+0.47+1.67% |
ODPV3 ODONTOPREV ON EJ NM | 12.22+0.02+0.16% |
SUZB3 Suzano Papel Celulose | 52.34+0.02+0.04% |
| اسم | السعر |
|---|---|
PLPL3 Plano And Plano On | 10.74-0.75-6.53% |
STBP3 Santos Brasil Participacoes | 12.95-0.90-6.50% |
ARZZ3 AREZZO CO ON EJ NM | 49.11-2.87-5.52% |
MGLU3 MAGAZ LUIZA ON NM | 1.58-0.07-4.24% |
LWSA3 Locaweb On | 4.75-0.18-3.65% |