| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 101.00 | 106.00 | 111.00 | 100.00 | -4.72% | 154.71M | 101.00-4.72% | 08/05 | |
KLBF Kalbe Farma Tbk PT | 1,420.00 | 1,445.00 | 1,465.00 | 1,415.00 | -1.73% | 48.39M | 1,420.00-1.73% | 08/05 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 720.00 | 725.00 | 710.00 | 0.00% | 35.47M | 720.000.00% | 08/05 | |
HEAL Medikaloka Hermina PT | 1,360.00 | 1,350.00 | 1,360.00 | 1,340.00 | +0.74% | 25.7M | 1,360.00+0.74% | 08/05 | |
SURI Maja Agung Latexindo PT Tbk | 240.00 | 280.00 | 284.00 | 238.00 | -14.29% | 23.45M | 240.00-14.29% | 08/05 |
| اسم | السعر |
|---|---|
INAF Indofarma | 163.00+14+9.40% |
RSCH Charlie Hospital Semarang PT | 228.00+2.00+0.88% |
HEAL Medikaloka Hermina | 1,360.00+10+0.74% |
BMHS Bundamedik Tbk PT | 310.00+2+0.65% |
SOHO Soho Global | 498.00+2+0.40% |
| اسم | السعر |
|---|---|
SURI Maja Agung Latexindo PT Tbk | 240.00-40.00-14.29% |
PEVE Penta Valent PT | 196.00-16.00-7.55% |
PYFA Pyridam Farma | 101.00-5-4.72% |
MMIX Multi Medika Internasional PT Tbk | 51.00-2.00-3.77% |
KAEF Kimia Farma Persero | 715.00-25-3.38% |