اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20.68 | 20.22 | 20.74 | 20.24 | +2.27% | 41.98M | 20.68+2.27% | 13:43:30 | |
HEKTS Hektas Ticaret TAS | 15.42 | 15.36 | 15.55 | 15.31 | +0.39% | 25.6M | 15.42+0.39% | 14:28:40 | |
SASA SASA Polyester Sanayi AS | 40.62 | 39.96 | 40.74 | 39.96 | +1.65% | 21.84M | 40.62+1.65% | 14:28:42 | |
TUPRS Turkiye Petrol Rafinerileri AS | 194.20 | 189.60 | 194.50 | 189.50 | +2.43% | 12.09M | 194.20+2.43% | 14:25:44 | |
TRILC Turk Ilac ve Serum Sanayi AS | 22.90 | 22.46 | 23.00 | 22.50 | +2.05% | 6.79M | 22.90+2.05% | 14:12:12 |
اسم | السعر | |
---|---|---|
ALKIM Alkim Kimya | 38.18 | +2.26 | +6.29%
AKSA Aksa Akrilik | 108.90 | +6.00 | +5.83%
BAYRK Bayrak | 63.10 | +2.10 | +3.44%
EGPRO Ege Profil | 210.60 | +5.300 | +2.58%
TUPRS Tupras Turkiye | 194.20 | +4.60 | +2.43%
اسم | السعر | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.12 | -0.82 | -3.92%
BRKSN Berkosan | 44.94 | -1.340 | -2.90%
ONCSM Oncosem Onkolojik Sistemler Sanayi | 171.90 | -5.10 | -2.88%
SEKUR Sekuro Plastik Ambalaj | 12.79 | -0.300 | -2.29%
KRPLS Koroplast Temizlik Ambalaj | 9.11 | -0.19 | -2.04%