قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
11,311.69
-99.47
-0.87%
- الحجم: 1,688,927,118
- الفتح: 11,436.51
- مدى يومي: 11,297.86 - 11,477.79
BIST Financials
11,311.69
-99.47
-0.87%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - BIST Financials
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر ISE Financials. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 537.50 | 550.00 | 522.00 | +11.00 | +2.09% | 1.50M | 16:21:45 | ||
| A1 Capital Yatirim Menkul Degerler | 33.14 | 34.90 | 32.94 | +0.94 | +2.92% | 5.08M | 16:21:43 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.14 | 28.88 | 27.94 | -0.12 | -0.42% | 1.05M | 16:21:41 | ||
| AG Anadolu Group Holding | 328.25 | 335.50 | 324.00 | -3.50 | -1.06% | 412.21K | 16:20:57 | ||
| Agesa Hayat ve Emeklilik AS | 86.95 | 90.00 | 86.55 | -2.90 | -3.23% | 307.35K | 16:20:38 | ||
| AK Sigorta | 7.160 | 7.290 | 7.110 | -0.220 | -2.98% | 33.77M | 16:21:47 | ||
| Akbank TAS | 59.90 | 61.15 | 59.80 | -0.35 | -0.58% | 40.96M | 16:21:48 | ||
| Akdeniz Yatirim | 8.200 | 8.400 | 8.100 | +0.030 | +0.37% | 12.63M | 16:21:36 | ||
| Akfen GYO | 2.270 | 2.310 | 2.260 | -0.020 | -0.87% | 57.88M | 16:21:41 | ||
| Akis GYO | 17.270 | 17.800 | 16.220 | -0.320 | -1.82% | 6.40M | 16:21:31 | ||
| Akmerkez GYO | 339.25 | 346.50 | 332.25 | +0.50 | +0.15% | 74.92K | 16:20:58 | ||
| Alarko GYO | 43.66 | 45.12 | 43.42 | -1.28 | -2.85% | 1.25M | 16:21:31 | ||
| Alarko Holding | 116.000 | 117.800 | 115.200 | -1.100 | -0.94% | 4.70M | 16:21:43 | ||
| Albaraka Turk | 4.890 | 5.140 | 4.830 | -0.200 | -3.93% | 41.40M | 16:21:27 | ||
| Anadolu Hayat | 62.00 | 62.75 | 60.50 | +0.65 | +1.06% | 962.47K | 16:21:44 | ||
| Anadolu Sigorta | 91.200 | 92.050 | 87.700 | +2.350 | +2.64% | 2.05M | 16:21:48 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.25 | 15.03 | 14.17 | -0.25 | -1.72% | 8.96M | 16:21:49 | ||
| Ata GYO | 14.160 | 14.450 | 14.000 | -0.290 | -2.01% | 182.21K | 16:19:31 | ||
| Atakule GYO | 9.290 | 9.830 | 9.080 | -0.450 | -4.62% | 4.96M | 16:21:31 | ||
| Avrasya GYO | 8.940 | 9.150 | 8.910 | -0.100 | -1.11% | 360.21K | 16:21:21 | ||
| Avrupa Yatirim | 41.860 | 43.380 | 41.700 | -0.800 | -1.88% | 889.29K | 16:19:35 | ||
| Avrupakent Gayrimenkul Yatirim | 41.22 | 41.88 | 41.16 | -0.38 | -0.91% | 2.28M | 16:21:42 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.28 | 22.52 | 20.94 | -0.80 | -3.62% | 1.42M | 16:21:29 | ||
| Bati Ege Gayrimenkul Yatirim | 5.47 | 5.52 | 5.40 | +0.04 | +0.74% | 11.63M | 16:21:46 | ||
| Bera | 19.500 | 19.590 | 18.840 | +0.500 | +2.63% | 22.54M | 16:21:38 | ||
| Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.67M | 16:20:50 | ||
| Borusan Yatirim | 3,070.00 | 3,180.00 | 3,067.50 | -110.00 | -3.46% | 56.18K | 16:21:29 | ||
| Cosmos | 149.900 | 154.000 | 149.000 | -4.700 | -3.04% | 157.19K | 16:21:11 | ||
| Creditwest | 8.320 | 8.540 | 8.190 | +0.070 | +0.85% | 12.46M | 16:21:41 | ||
| Dagi Yatirim | 19.380 | 19.840 | 19.110 | -0.260 | -1.32% | 334.18K | 16:18:11 | ||
| Denge Yatirim | 3.270 | 3.270 | 2.940 | +0.290 | +9.73% | 47.83M | 16:21:42 | ||
| Deniz GYO | 5.010 | 5.180 | 4.960 | -0.060 | -1.18% | 2.67M | 16:21:45 | ||
| Derluks Yatirim Holding AS | 8.68 | 8.84 | 8.59 | -0.12 | -1.36% | 3.06M | 16:21:18 | ||
| Dogan Holding | 13.840 | 14.330 | 13.820 | -0.350 | -2.47% | 41.36M | 16:21:27 | ||
| Dogus GYO | 35.220 | 35.460 | 34.240 | -0.120 | -0.34% | 374.31K | 16:21:38 | ||
| Eczacibasi Yatirim | 241.90 | 249.00 | 240.80 | -3.90 | -1.59% | 405.03K | 16:21:31 | ||
| EIS | 56.850 | 58.450 | 56.500 | -1.050 | -1.81% | 3.77M | 16:20:43 | ||
| Emlak Konut GYO | 10.250 | 10.500 | 10.230 | -0.200 | -1.91% | 95.14M | 16:21:46 | ||
| Euro Yatirim | 3.230 | 3.260 | 3.180 | -0.010 | -0.31% | 5.09M | 16:21:16 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.03 | 10.43 | 9.99 | -0.32 | -3.09% | 1.94M | 16:21:30 | ||
| Fuzul Gayrimenkul Yatirim | 11.94 | 12.30 | 11.85 | -0.17 | -1.40% | 2.57M | 16:20:44 | ||
| Garanti Bank | 83.30 | 85.40 | 83.10 | -1.00 | -1.19% | 10.44M | 16:21:48 | ||
| Garanti Faktoring | 177.800 | 180.400 | 173.400 | +1.300 | +0.74% | 217.81K | 16:21:38 | ||
| Gedik Yatirim | 15.940 | 16.410 | 15.810 | -0.160 | -0.99% | 798.47K | 16:21:29 | ||
| Gelecek Varlik Yonetimi AS | 46.48 | 47.46 | 46.34 | -0.32 | -0.68% | 610.12K | 16:21:38 | ||
| Global Menkul | 40.800 | 44.000 | 40.580 | -0.720 | -1.73% | 404.70K | 16:19:57 | ||
| Global Yatirim | 13.740 | 13.950 | 13.430 | +0.210 | +1.55% | 11.93M | 16:21:43 | ||
| Gozde | 24.200 | 26.120 | 24.120 | -1.780 | -6.85% | 1.90M | 16:21:05 | ||
| GSD Holding | 4.260 | 4.360 | 4.230 | -0.080 | -1.84% | 19.44M | 16:21:46 | ||
| Guler Holding | 11.460 | 12.210 | 11.340 | -1.140 | -9.05% | 10.26M | 16:21:45 | ||
| Halk GYO | 3.190 | 3.390 | 3.170 | -0.200 | -5.90% | 40.59M | 16:21:47 | ||
| HEDEF Girisim | 2.020 | 2.120 | 2.000 | -0.080 | -3.81% | 36.84M | 16:21:42 | ||
| Hedef Holdings AS | 25.06 | 25.44 | 24.80 | +0.26 | +1.05% | 420.32K | 16:20:53 | ||
| Hub Girisim Sermayesi | 12.350 | 12.510 | 12.070 | +0.260 | +2.15% | 2.36M | 16:21:49 | ||
| ICBC Turkey | 16.150 | 17.100 | 16.040 | -0.170 | -1.04% | 1.95M | 16:20:45 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.250 | 15.440 | 14.720 | +0.050 | +0.33% | 1.11M | 16:21:49 | ||
| Idealist GYO | 6.630 | 6.820 | 6.590 | -0.130 | -1.92% | 570.00K | 16:21:47 | ||
| Ihlas Holding | 1.230 | 1.250 | 1.200 | +0.040 | +3.36% | 161.99M | 16:21:06 | ||
| Ihlas Yayin | 2.990 | 3.110 | 2.960 | -0.090 | -2.92% | 2.53M | 16:21:18 | ||
| Info Yatirim | 11.850 | 12.240 | 11.690 | -0.190 | -1.58% | 2.12M | 16:21:24 | ||
| Inveo Yatirim | 49.640 | 51.650 | 49.160 | -1.510 | -2.95% | 1.33M | 16:21:12 | ||
| Investco Holding AS | 327.75 | 337.00 | 315.00 | +5.25 | +1.63% | 134.15K | 16:20:24 | ||
| Is Finansal Kiralama | 12.730 | 12.910 | 12.510 | +0.040 | +0.32% | 12.01M | 16:21:47 | ||
| Is Girisim | 30.140 | 32.180 | 29.900 | -1.780 | -5.58% | 2.34M | 16:20:33 | ||
| Is GYO | 15.230 | 15.660 | 15.190 | -0.380 | -2.43% | 4.85M | 16:21:42 | ||
| Is Yatirim Menkul Degerler | 36.580 | 37.360 | 36.400 | -0.640 | -1.72% | 3.56M | 16:21:22 | ||
| Isiklar Enerji | 5.060 | 5.150 | 4.950 | -0.060 | -1.17% | 5.96M | 16:21:46 | ||
| Katilimevim Tasarruf Finansman AS | 190.10 | 202.00 | 184.90 | -2.40 | -1.25% | 1.56M | 16:21:13 | ||
| Kiler GYO | 5.800 | 5.970 | 5.760 | -0.060 | -1.02% | 9.16M | 16:21:18 | ||
| Kiler Holding AS | 44.34 | 44.72 | 43.56 | +0.14 | +0.32% | 209.29K | 16:21:47 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.40 | 24.52 | 24.22 | +0.12 | +0.49% | 3.69M | 16:21:38 | ||
| Koc Holding | 230.40 | 238.50 | 229.70 | -4.00 | -1.71% | 11.46M | 16:21:49 | ||
| Korfez GYO | 25.060 | 26.100 | 24.980 | -0.200 | -0.79% | 775.25K | 16:21:18 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.98 | 23.60 | 22.70 | -0.22 | -0.95% | 1.39M | 16:21:48 | ||
| Lider Faktoring | 9.070 | 9.410 | 9.030 | -0.300 | -3.20% | 4.76M | 16:21:26 | ||
| Loras Holding AS | 3.160 | 3.190 | 3.060 | +0.020 | +0.64% | 13.44M | 16:21:30 | ||
| Marka Yatirim | 109.800 | 109.800 | 103.700 | +9.950 | +9.96% | 409.48K | 16:18:34 | ||
| Marti GYO | 6.590 | 6.860 | 6.360 | -0.070 | -1.05% | 14.65M | 16:21:46 | ||
| Mazhar Zorlu | 8.780 | 8.900 | 8.700 | -0.020 | -0.23% | 906.49K | 16:20:25 | ||
| Metemtur Yatırım | 16.100 | 18.000 | 15.810 | -0.480 | -2.90% | 10.63M | 16:21:50 | ||
| Metro Holding | 2.910 | 3.180 | 2.910 | -0.320 | -9.91% | 27.64M | 16:20:53 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.90 | 5.01 | 4.86 | -0.10 | -2.00% | 8.36M | 16:21:49 | ||
| Mistral GYO | 14.23 | 14.81 | 14.15 | -0.59 | -3.98% | 517.74K | 16:19:51 | ||
| Net Holding | 31.160 | 31.740 | 31.100 | -0.440 | -1.39% | 899.53K | 16:21:38 | ||
| Nurol GYO | 7.370 | 7.550 | 7.340 | -0.100 | -1.34% | 2.63M | 16:21:39 | ||
| Osmanli Menkul Degerler | 342.500 | 375.750 | 342.000 | +0.750 | +0.22% | 1.77M | 16:19:18 | ||
| Ostim | 6.370 | 6.650 | 6.220 | -0.160 | -2.45% | 5.21M | 16:21:31 | ||
| Oyak Yatirim Menkul Degerler AS | 45.52 | 47.64 | 45.28 | -1.76 | -3.72% | 329.26K | 16:21:44 | ||
| Ozak GYO | 8.570 | 8.780 | 8.420 | -0.180 | -2.06% | 8.89M | 16:21:41 | ||
| Ozderici GYO | 5.690 | 5.840 | 5.660 | -0.100 | -1.73% | 1.38M | 16:21:45 | ||
| Panora GYO | 39.380 | 41.320 | 39.220 | -1.120 | -2.77% | 429.94K | 16:18:54 | ||
| Pardus Girisim Sermayesi Yatirim | 6.72 | 6.85 | 6.70 | -0.08 | -1.18% | 1.37M | 16:19:53 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.00 | 6.08 | 5.91 | -0.04 | -0.66% | 9.73M | 16:20:16 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.16 | 8.26 | 7.99 | -0.15 | -1.81% | 23.76M | 16:21:40 | ||
| Pera GYO | 20.420 | 21.000 | 20.300 | -0.400 | -1.92% | 4.86M | 16:21:21 | ||
| Polisan Holding AS | 13.500 | 13.880 | 13.460 | +0.030 | +0.22% | 7.29M | 16:21:46 | ||
| Ral Yatirim | 198.500 | 198.700 | 190.800 | +6.100 | +3.17% | 286.38K | 16:21:27 | ||
| Ray Sigorta | 476.750 | 480.000 | 430.750 | +37.750 | +8.60% | 233.38K | 16:21:28 | ||
| Reysas GYO | 31.620 | 31.840 | 30.720 | +0.040 | +0.13% | 1.62M | 16:21:34 | ||
| Sabanci Holding | 92.90 | 94.90 | 92.55 | -0.85 | -0.91% | 19.23M | 16:21:28 | ||
| Seker Gayrimenkul Yatirim | 4.70 | 4.77 | 4.42 | +0.26 | +5.86% | 11.45M | 16:21:45 | ||
| Seker Leasing | 20.520 | 21.100 | 19.850 | -0.180 | -0.87% | 1.29M | 16:21:07 | ||
| Seker Yatirim Menkul Degerler AS | 10.83 | 11.12 | 10.68 | -0.24 | -2.17% | 4.42M | 16:21:31 | ||
| Sekerbank | 4.750 | 4.880 | 4.740 | -0.100 | -2.06% | 33.51M | 16:21:20 | ||
| Servet GYO | 299.000 | 310.250 | 298.000 | -8.000 | -2.61% | 63.20K | 16:20:36 | ||
| Sinpas GYO | 4.610 | 4.840 | 4.560 | -0.130 | -2.74% | 16.30M | 16:20:51 | ||
| Sisecam | 50.950 | 51.750 | 50.600 | -0.250 | -0.49% | 21.70M | 16:21:49 | ||
| Sur Tatil Evleri Gayrimenkul | 47.44 | 47.84 | 46.92 | -0.06 | -0.13% | 1.77M | 16:21:42 | ||
| TAV Havalimanlar | 216.40 | 219.30 | 215.00 | -0.60 | -0.28% | 2.66M | 16:21:34 | ||
| Tekfen Holding | 50.65 | 52.75 | 50.35 | -1.35 | -2.60% | 3.93M | 16:21:27 | ||
| Tera Yatirim Menkul Degerler AS | 46.20 | 46.46 | 45.00 | +0.56 | +1.23% | 432.99K | 16:21:27 | ||
| Torunlar GYO | 44.36 | 46.08 | 44.08 | -1.34 | -2.93% | 1.79M | 16:21:10 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 10.70 | 11.22 | 10.62 | -0.91 | -7.84% | 5.88M | 16:21:38 | ||
| TSKB | 9.890 | 9.980 | 9.760 | +0.010 | +0.10% | 14.97M | 16:20:56 | ||
| TSKB GYO | 11.390 | 11.490 | 11.300 | +0.100 | +0.89% | 1.04M | 16:20:42 | ||
| Turcas Petrol | 25.680 | 26.520 | 25.460 | -0.320 | -1.23% | 3.77M | 16:21:48 | ||
| Turkiye Halk Bk | 16.73 | 17.04 | 16.37 | +0.12 | +0.72% | 57.18M | 16:21:42 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
| Turkiye Is Bankasi B | 531,480.00 | 531,480.00 | 531,480.00 | -28520.00 | -5.09% | 0 | 12:55:22 | ||
| Turkiye Is Bankasi C | 13.440 | 13.680 | 13.370 | -0.140 | -1.03% | 241.71M | 16:21:37 | ||
| Turkiye Sigorta | 65.450 | 66.150 | 64.700 | +0.050 | +0.08% | 2.14M | 16:21:48 | ||
| Ufuk Yatirim | 570.000 | 583.500 | 547.000 | +5.000 | +0.88% | 27.02K | 16:20:40 | ||
| Ulusal Faktoring AS | 13.44 | 13.89 | 13.29 | -0.10 | -0.74% | 5.04M | 16:20:51 | ||
| Unlu Yatirim Holding AS | 15.82 | 16.35 | 15.80 | -0.48 | -2.94% | 877.44K | 16:21:14 | ||
| Vakif Bankasi | 19.780 | 20.180 | 19.610 | -0.210 | -1.05% | 32.53M | 16:21:21 | ||
| Vakif GYO | 2.150 | 2.190 | 2.120 | -0.030 | -1.38% | 38.52M | 16:21:50 | ||
| Vakif Leasing | 3.070 | 3.170 | 3.040 | -0.080 | -2.54% | 21.46M | 16:20:35 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.42 | 32.38 | 30.52 | -0.38 | -1.19% | 3.58M | 16:21:43 | ||
| Verusa Holding | 266.00 | 276.50 | 265.00 | -0.25 | -0.09% | 80.52K | 16:20:08 | ||
| Verusaturk | 56.45 | 62.75 | 54.90 | -0.60 | -1.05% | 5.19M | 16:21:43 | ||
| Yapi Kredi Koray | 33.700 | 35.000 | 33.620 | -0.500 | -1.46% | 224.46K | 16:20:09 | ||
| Yapi ve Kredi Bankasi | 30.840 | 31.220 | 30.660 | +0.020 | +0.06% | 87.53M | 16:21:28 | ||
| Yeni Gimat | 44.94 | 46.00 | 44.78 | -0.76 | -1.66% | 127.36K | 16:19:35 | ||
| Yesil GYO | 12.710 | 12.850 | 11.210 | +0.900 | +7.62% | 10.92M | 16:21:27 | ||
| Yesil Yatirim | 5.080 | 5.080 | 4.550 | +0.460 | +9.96% | 30.56M | 16:21:45 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.40 | 7.94 | 7.38 | -0.47 | -5.97% | 3.02M | 16:20:54 |
ارائي
ما هو شعورك تجاه BIST Financials؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن BIST Financials
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته