اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 18.10 | 18.335 | 18.50 | 17.75 | -1.28% | 2.85M | 18.10-1.28% | 20/05 | |
AIBG AIB Group PLC | 5.095 | 5.13 | 5.17 | 5.055 | -0.68% | 2.73M | 5.095-0.68% | 20/05 | |
CRN Cairn Homes PLC | 1.722 | 1.734 | 1.738 | 1.712 | -0.69% | 1.75M | 1.722-0.69% | 20/05 | |
GRPG Greencoat Renewables PLC | 0.879 | 0.881 | 0.889 | 0.875 | -0.23% | 1.55M | 0.879-0.23% | 20/05 | |
OGN Origin Enterprises Plc | 2.985 | 3.00 | 3.005 | 2.92 | -0.50% | 1.11M | 2.985-0.50% | 20/05 |
اسم | السعر |
---|---|
IR5B_u Irish Continental | 5.48+0.10+1.86% |
KSP Kingspan Group | 90.30+1.30+1.46% |
KMR Kenmare Resources | 4.16+0.040+0.97% |
SKG Smurfit Kappa Group | 44.36+0.20+0.45% |
BIRG Bank Ireland | 10.405+0.030+0.29% |
اسم | السعر |
---|---|
PTSB Permanent TSB | 1.49-0.090-5.70% |
IRES Irish Res Pr P | 0.968-0.026-2.62% |
RYA Ryanair holdings | 18.10-0.235-1.28% |
DHG Dalata Hotel | 4.26-0.045-1.05% |
GL9 Glanbia PLC | 17.95-0.16-0.88% |