اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.914 | 5.00 | 5.025 | 4.862 | -1.72% | 1.44M | 4.914-1.72% | 13:58:13 | |
BIRG Bank of Ireland Group PLC | 10.22 | 10.355 | 10.465 | 10.205 | -1.30% | 952.23K | 10.22-1.30% | 14:22:35 | |
SKG Smurfit Kappa Group PLC | 39.90 | 39.66 | 40.06 | 39.44 | +0.18% | 329.54K | 39.90+0.18% | 14:29:07 | |
GRPG Greencoat Renewables PLC | 0.86 | 0.862 | 0.874 | 0.86 | -0.23% | 284.68K | 0.86-0.23% | 14:31:13 | |
IRES Irish Res Pr P | 0.998 | 0.994 | 1.006 | 0.99 | +0.40% | 239.88K | 0.998+0.40% | 14:15:38 |
اسم | السعر | |
---|---|---|
KSP Kingspan Group | 85.10 | +2.60 | +3.15%
UPR Uniphar | 2.58 | +0.07 | +2.79%
GLV Glenveagh Properties | 1.282 | +0.0200 | +1.58%
RYA Ryanair holdings | 20.37 | +0.210 | +1.04%
DHG Dalata Hotel | 4.135 | +0.015 | +0.36%
اسم | السعر | |
---|---|---|
OGN Origin Enterprises Plc | 3.20 | -0.100 | -3.03%
AIBG AIB | 4.914 | -0.086 | -1.72%
BIRG Bank Ireland | 10.22 | -0.135 | -1.30%
FBH FBD Holdings | 14.00 | -0.15 | -1.06%
PTSB Permanent TSB | 1.56 | -0.015 | -0.95%