اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 18.10 | 18.10 | 18.50 | 17.75 | -1.28% | 2.85M | 18.10-1.28% | 20/05 | |
AIBG AIB Group PLC | 5.095 | 5.09 | 5.17 | 5.055 | -0.68% | 2.73M | 5.095-0.68% | 20/05 | |
CRN Cairn Homes PLC | 1.722 | 1.716 | 1.738 | 1.712 | -0.69% | 1.75M | 1.722-0.69% | 20/05 | |
GRPG Greencoat Renewables PLC | 0.879 | 0.875 | 0.889 | 0.875 | -0.23% | 1.55M | 0.879-0.23% | 20/05 | |
OGN Origin Enterprises Plc | 2.985 | 2.99 | 3.005 | 2.92 | -0.50% | 1.11M | 2.985-0.50% | 20/05 |