اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Dec 24 | 12/2024 | 33,575.00 | 33,575.00 | 33,400.00 | 0.00% | 33,575.000.00% | 15/03 | ||
ايطاليا 40Sep 24 | 09/2024 | 34,075.00 | 34,205.00 | 34,075.00 | -0.37% | 34,075.00-0.37% | 13:27:00 | ||
ايطاليا 40Jun 24 | 06/2024 | 33,967.50 | 34,115.00 | 33,910.00 | -0.25% | 33,967.50-0.25% | 14:28:44 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2226 | 0.2261 | 0.2258 | 0.2224 | -1.55% | 73.34M | 0.2226-1.55% | 13:54:47 | |
ISP Intesa Sanpaolo SpA | 3.5515 | 3.543 | 3.5745 | 3.54 | +0.24% | 28.66M | 3.5515+0.24% | 14:31:00 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.536 | 4.494 | 4.559 | 4.486 | +0.93% | 8.66M | 4.536+0.93% | 14:33:16 | |
ENEI انيل | 6.224 | 6.20 | 6.259 | 6.213 | +0.39% | 8.16M | 6.224+0.39% | 14:33:12 | |
SPMI Saipem SpA | 2.175 | 2.214 | 2.225 | 2.166 | -1.76% | 8.01M | 2.175-1.76% | 14:32:55 |
اسم | السعر |
---|---|
MONC Moncler SpA | 65.44+0.92+1.43% |
FBK FinecoBank | 14.37+0.1650+1.16% |
EMII Bper Banca | 4.867+0.049+1.02% |
BMPS BCA MPS | 4.536+0.042+0.93% |
BAMI Banco Bpm | 6.204+0.040+0.65% |
اسم | السعر |
---|---|
STLAM Stellantis NV | 22.49-0.735-3.16% |
NEXII Nexi | 5.476-0.116-2.07% |
IVG Iveco NV | 11.975-0.215-1.76% |
SPMI ساي بيم | 2.175-0.0390-1.76% |
TLIT تيليكوم ايطايا | 0.2229-0.0032-1.42% |