| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.70 | 156.70 | 159.00 | 156.70 | -1.76% | 322.15M | 156.70-1.76% | 15/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,351.00 | 1,351.00 | 1,366.50 | 1,320.50 | +3.96% | 49.72M | 1,351.00+3.96% | 15/05 | |
6526 Socionext Inc | 4,478.00 | 4,478.00 | 4,546.00 | 4,440.00 | +1.56% | 19.11M | 4,478.00+1.56% | 15/05 | |
6723 Renesas Electronics Corp | 2,682.00 | 2,682.00 | 2,709.00 | 2,635.50 | +2.41% | 13.9M | 2,682.00+2.41% | 15/05 | |
6758 Sony Corp | 12,950.00 | 12,950.00 | 13,415.00 | 12,950.00 | +8.23% | 11.72M | 12,950.00+8.23% | 15/05 |
| اسم | السعر |
|---|---|
6758 Sony | 12,950.00+985.0+8.23% |
7741 Hoya Cor | 19,280.00+1,245.0+6.90% |
2502 Asahi Group Holdings | 5,811.00+290.0+5.25% |
7011 Mitsubishi Heavy Industries | 1,351.00+51.5+3.96% |
7532 Pan Pacific Intl | 3,849.00+140.0+3.77% |
| اسم | السعر |
|---|---|
9843 Nitori Holdings Co Ltd | 17,950.00-3,445.0-16.10% |
8136 Sanrio Co Ltd | 2,500.00-309.5-11.02% |
4021 Nissan Chemical Industries | 4,887.00-308.0-5.93% |
5019 Idemitsu Kosan Co Ltd | 1,023.50-59.5-5.49% |
8111 Goldwin Inc | 8,254.00-457.0-5.25% |