اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 27.34 | 27.58 | 27.51 | 27.26 | -0.87% | 2.33M | 27.34-0.87% | 09:04:00 | |
OGDC Oil and Gas Development Co Ltd | 136.75 | 136.49 | 137.35 | 135.36 | +0.19% | 1.77M | 136.75+0.19% | 08:38:55 | |
SEAR The Searle Company Ltd | 57.12 | 57.27 | 57.50 | 56.81 | -0.26% | 1.41M | 57.12-0.26% | 09:03:20 | |
HBL Habib Bank Ltd | 117.25 | 117.73 | 118.50 | 116.30 | -0.41% | 1.3M | 117.25-0.41% | 09:04:11 | |
ENGR Engro Fertilizers Ltd | 169.06 | 165.01 | 169.45 | 166.00 | +2.45% | 1.24M | 169.06+2.45% | 09:03:41 |
اسم | السعر | |
---|---|---|
ENGR Engro Fertilizers | 169.06 | +4.05 | +2.45%
AMZN Meezan Bank | 221.20 | +3.69 | +1.70%
UBL United Bank | 200.50 | +0.12 | +0.06%
BKEQ Bank Al-Habib | 91.56 | +0.18 | +0.20%
COLG Colgate-Palmolive Pakistan | 1,317.20 | +2.3 | +0.18%
اسم | السعر | |
---|---|---|
MILM Millat Tractors | 611.00 | -7.05 | -1.14%
PKRF Pakistan Refinery | 27.34 | -0.24 | -0.87%
BAFL Bank Alfalah | 58.15 | -0.43 | -0.73%
PKOL Pakistan Oilfields | 449.00 | -2.01 | -0.45%
TRGP TRG Pakistan | 72.00 | -0.35 | -0.48%