اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FHN فيرست هورايزون ناشونال كورب | 15.83 | 15.67 | 15.85 | 15.54 | +1.02% | 6.02M | 15.83+1.02% | 08/05 | |
VLY Valley National Bancorp | 7.59 | 7.59 | 7.60 | 7.42 | -0.52% | 4.53M | 7.59-0.52% | 08/05 | |
FULT Fulton Financial | 17.32 | 17.32 | 17.36 | 16.85 | +1.52% | 3.22M | 17.32+1.52% | 08/05 | |
FNB F.N.B. Corp | 13.97 | 13.87 | 14.00 | 13.72 | +0.72% | 1.6M | 13.97+0.72% | 08/05 | |
COLB Columbia Banking | 20.23 | 20.23 | 20.24 | 19.77 | +0.75% | 1.43M | 20.23+0.75% | 08/05 |
اسم | السعر |
---|---|
PFS Provident Fin | 15.78+0.38+2.47% |
SNV Synovus Financial | 39.11+0.73+1.90% |
SBNY Signature Bank | 3.26+0.06+1.88% |
GBCI Glacier Bancorp | 38.81+0.65+1.70% |
FRCB First Republic Bank | 0.030.00+1.67% |
اسم | السعر |
---|---|
FFIN First Fin Bshar | 30.87-0.21-0.68% |
HWC Hancock Whitney | 47.96-0.32-0.66% |
VLY Valley National | 7.59-0.04-0.52% |
CHCO City Holding | 105.41-0.34-0.32% |
TCBI Texas Capital | 60.60-0.12-0.20% |