برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.000 | 44.000 | 43.000 | 0.000 | 0.00% | 0.14K | 04/06 | ||
Agat Ejendomme | 1.64 | 1.64 | 1.61 | 0.00 | 0.00% | 1.21K | 04/06 | ||
Agf AS | 0.622 | 0.622 | 0.610 | 0.000 | 0.00% | 119.76K | 04/06 | ||
Alk Abello | 141.60 | 153.30 | 139.80 | -11.30 | -7.39% | 1.31M | 04/06 | ||
Alm Brand | 13.73 | 13.98 | 13.69 | -0.13 | -0.94% | 2.24M | 04/06 | ||
Aquaporin AS | 17.15 | 17.45 | 16.75 | -0.30 | -1.72% | 9.52K | 04/06 | ||
Asetek AS | 4.75 | 4.75 | 4.51 | +0.16 | +3.49% | 116.40K | 04/06 | ||
Atlantic Petroleum PF | 2.7 | 2.8 | 2.6 | -0.1 | -3.60% | 17.55K | 04/06 | ||
Bang & Olufsen | 10.38 | 10.44 | 10.24 | +0.08 | +0.78% | 48.33K | 04/06 | ||
Banknordik | 151.0 | 153.0 | 151.0 | 0.0 | 0.00% | 0.60K | 04/06 | ||
Bavarian Nordic | 181.7 | 187.9 | 181.5 | -4.6 | -2.44% | 235.68K | 04/06 | ||
Better Collective | 150.00 | 154.60 | 149.40 | -4.40 | -2.85% | 170.30K | 04/06 | ||
Bioporto | 1.670 | 1.698 | 1.650 | -0.026 | -1.53% | 256.34K | 04/06 | ||
Boozt | 90.90 | 91.60 | 89.60 | +0.90 | +1.00% | 53.33K | 04/06 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0.82% | 42.61K | 04/06 | ||
Broendbyernes IF Fodbold | 0.634 | 0.656 | 0.634 | 0.000 | 0.00% | 344.74K | 04/06 | ||
Carlsberg A | 1,110 | 1,115 | 1,100 | +5 | +0.45% | 0.45K | 04/06 | ||
Cbrain | 303.50 | 309.50 | 303.50 | -3.00 | -0.98% | 14.41K | 04/06 | ||
Cemat A/S | 0.932 | 0.934 | 0.920 | 0.000 | 0.00% | 0 | 03/06 | ||
Chemometec | 332.60 | 344.80 | 332.60 | -8.80 | -2.58% | 50.20K | 04/06 | ||
Columbus IT Partner | 10.15 | 10.45 | 10.00 | -0.05 | -0.49% | 49.74K | 04/06 | ||
Copenhagen Airports AS | 4,660 | 4,750 | 4,650 | -90 | -1.89% | 0.11K | 04/06 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 1.14K | 04/06 | ||
Dampskibsselskabet Norden AS | 335.2 | 340.4 | 331.8 | +5.0 | +1.51% | 162.71K | 04/06 | ||
Danske Andelskassers Bank | 12.150 | 12.200 | 12.050 | 0.000 | 0.00% | 7.95K | 04/06 | ||
Dantax | 456.00 | 456.00 | 456.00 | +8.00 | +1.79% | 0.04K | 04/06 | ||
DFDS | 210.4 | 214.8 | 210.4 | -2.2 | -1.03% | 102.87K | 04/06 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.24K | 04/06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Embla Medical hf | 27.90 | 28.10 | 27.40 | 0.00 | 0.00% | 21.55K | 04/06 | ||
Ennogie Solar AS | 9.5800 | 9.6800 | 9.4400 | -0.0600 | -0.62% | 8.92K | 04/06 | ||
Fast Ejendom | 113.00 | 120.00 | 113.00 | 0.00 | 0.00% | 2.71K | 04/06 | ||
Firstfarms | 78.60 | 79.60 | 78.60 | -1.40 | -1.75% | 1.54K | 04/06 | ||
Flsmidth & Co | 380.4 | 390.0 | 377.6 | -6.4 | -1.65% | 159.46K | 04/06 | ||
Flugger B | 360.0 | 362.0 | 356.0 | -2.0 | -0.55% | 0.41K | 04/06 | ||
Gabriel Holding | 270.0 | 270.0 | 270.0 | +0.0 | +0.00% | 0 | 03/06 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 69.00 | 72.00 | 69.00 | -4.00 | -5.48% | 0.37K | 04/06 | ||
Green Hydrogen Systems AS | 9.68 | 10.22 | 9.68 | -0.44 | -4.40% | 576.69K | 04/06 | ||
GreenMobility | 31.90 | 32.90 | 31.10 | +0.50 | +1.59% | 4.04K | 04/06 | ||
Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1.54% | 0.48K | 04/06 | ||
Gubra AS | 326.00 | 331.00 | 324.00 | -2.00 | -0.61% | 20.65K | 04/06 | ||
Gyldendal A | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 0.00K | 04/06 | ||
Gyldendal B | 342.0 | 342.0 | 326.0 | 0.0 | 0.00% | 0.03K | 04/06 | ||
H Lundbeck B | 32.45 | 32.95 | 32.45 | -0.25 | -0.76% | 42.65K | 04/06 | ||
H Lundbeck B | 36.66 | 37.10 | 36.58 | -0.38 | -1.03% | 384.54K | 04/06 | ||
H+H International | 104.60 | 107.80 | 103.60 | -2.40 | -2.24% | 24.08K | 04/06 | ||
Harboes Bryggeri | 151.00 | 158.50 | 149.00 | -6.00 | -3.82% | 12.95K | 04/06 | ||
HusCompagniet AS | 60.40 | 61.20 | 60.00 | -0.40 | -0.66% | 29.07K | 04/06 | ||
Hvidbjerg Bank | 116.00 | 119.00 | 116.00 | -2.00 | -1.69% | 0.77K | 04/06 | ||
Investeringsselskabet Luxor B | 525.0 | 530.0 | 525.0 | +15.0 | +2.94% | 0.04K | 04/06 | ||
Jeudan | 218 | 218 | 215 | +2 | +0.93% | 2.91K | 04/06 | ||
Kreditbanken | 4,900 | 4,920 | 4,900 | 0 | 0.00% | 0.02K | 04/06 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -10.0 | -1.39% | 0.20K | 04/06 | ||
Lollands Bank | 580.0 | 580.0 | 575.0 | -10.0 | -1.69% | 0.39K | 04/06 | ||
Matas | 115.40 | 118.00 | 115.40 | -2.00 | -1.70% | 92.64K | 04/06 | ||
Moens Bank AS | 236.0 | 238.0 | 232.0 | 0.0 | 0.00% | 3.08K | 04/06 | ||
MT Hoejgaard | 198.0 | 199.5 | 196.5 | -1.0 | -0.50% | 1.24K | 04/06 | ||
Netcompany | 312.80 | 317.00 | 307.20 | +4.00 | +1.30% | 113.07K | 04/06 | ||
Newcap Holding | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 0 | 03/06 | ||
Nilfisk | 152.800 | 157.000 | 152.000 | -2.600 | -1.67% | 11.76K | 04/06 | ||
Nkt Holding | 576.5 | 587.0 | 567.5 | -6.5 | -1.11% | 175.00K | 04/06 | ||
Nnit AS | 109.40 | 110.40 | 108.40 | +0.20 | +0.18% | 14.01K | 04/06 | ||
Noble | 290.50 | 302.00 | 290.00 | -14.50 | -4.75% | 28.13K | 04/06 | ||
Nordea Bank | 83.32 | 84.70 | 83.00 | -1.40 | -1.65% | 484.53K | 04/06 | ||
Nordfyns Bank | 346.0 | 348.0 | 344.0 | -4.0 | -1.14% | 1.39K | 04/06 | ||
North Media | 58.00 | 58.00 | 56.80 | +0.40 | +0.69% | 6.12K | 04/06 | ||
NTG Nordic Transport | 297.000 | 303.500 | 295.000 | -5.000 | -1.66% | 31.36K | 04/06 | ||
NTR Holding B | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 0.20K | 04/06 | ||
Orphazyme | 999.70 | 999.70 | 999.70 | 0.00 | 0.00% | 0.00K | 04/06 | ||
Park Street A/S | 10.500 | 10.500 | 10.000 | 0.000 | 0.00% | 1.00K | 04/06 | ||
Parken | 113.50 | 115.00 | 113.50 | -0.50 | -0.44% | 1.92K | 04/06 | ||
Penneo AS | 8.04 | 8.08 | 7.86 | -0.04 | -0.50% | 25.17K | 04/06 | ||
Per Aarslef | 370 | 381 | 369 | -7 | -1.86% | 26.60K | 04/06 | ||
Pharma Equity AS | 0.267 | 0.272 | 0.260 | -0.001 | -0.37% | 787.56K | 04/06 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Rias B | 680.0 | 680.0 | 650.0 | +15.0 | +2.26% | 0.06K | 04/06 | ||
Ringkjoebing Landbobank | 1,172 | 1,233 | 1,172 | -48 | -3.93% | 32.54K | 04/06 | ||
Roblon A/S | 82.0 | 82.0 | 80.5 | +1.5 | +1.86% | 0.42K | 04/06 | ||
Rockwool International A | 2,800 | 2,810 | 2,755 | +10 | +0.36% | 1.25K | 04/06 | ||
Royal Unibrew | 575 | 575 | 563 | +12 | +2.22% | 118.58K | 04/06 | ||
RTX | 96.60 | 101.00 | 95.80 | -3.40 | -3.40% | 15.83K | 04/06 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -5.13% | 13.28M | 04/06 | ||
Scand Brake Sys | 12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2400 | 0.0000 | 0.00% | 6.35K | 04/06 | ||
Scandinavian Tobacco | 96.40 | 97.40 | 95.70 | -0.70 | -0.72% | 162.65K | 04/06 | ||
Schouw | 563.0 | 573.0 | 563.0 | -9.0 | -1.57% | 6.58K | 04/06 | ||
Shape Robotics AS | 28.10 | 28.70 | 27.50 | +0.50 | +1.81% | 90.71K | 04/06 | ||
Silkeborg IF Invest | 24.60 | 26.00 | 24.60 | -1.60 | -6.11% | 0.05K | 04/06 | ||
Skako | 77.20 | 78.20 | 76.40 | -1.00 | -1.28% | 2.74K | 04/06 | ||
Skjern Bank | 203.00 | 213.00 | 203.00 | -9.00 | -4.25% | 13.92K | 04/06 | ||
Solar B | 356.0 | 360.5 | 352.0 | +1.0 | +0.28% | 41.45K | 04/06 | ||
SP Group | 262.0 | 269.5 | 261.5 | -6.0 | -2.24% | 5.32K | 04/06 | ||
Spar Bank Nord | 122.60 | 128.40 | 122.60 | -4.60 | -3.62% | 131.09K | 04/06 | ||
Sparekassen Sjaelland | 214.00 | 217.00 | 214.00 | -2.50 | -1.15% | 5.68K | 04/06 | ||
SSBV Rovsing | 35.000 | 35.000 | 35.000 | -0.200 | -0.57% | 0.07K | 04/06 | ||
Strategic Investments AS | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 37.98K | 04/06 | ||
Svendborg Sparekasse | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 0.31K | 04/06 | ||
Svitzer AS | 267.50 | 271.00 | 265.50 | +0.50 | +0.19% | 66.85K | 04/06 | ||
Sydbank | 353.0 | 371.4 | 353.0 | -15.8 | -4.28% | 231.16K | 04/06 | ||
TCM Group | 65.60 | 67.00 | 64.20 | -0.40 | -0.61% | 6.07K | 04/06 | ||
Tivoli | 714 | 720 | 714 | -2 | -0.28% | 0.58K | 04/06 | ||
Topdanmark A/S | 293.0 | 295.4 | 291.8 | -0.2 | -0.07% | 51.73K | 04/06 | ||
Torm A | 252.80 | 256.40 | 250.60 | -0.80 | -0.32% | 218.09K | 04/06 | ||
Trifork Holding AG | 115.60 | 117.20 | 115.00 | -0.60 | -0.52% | 22.13K | 04/06 | ||
UIE PLC | 225 | 230 | 225 | -5 | -2.17% | 4.38K | 04/06 | ||
Vestjysk Bank | 4.51 | 4.57 | 4.51 | -0.02 | -0.44% | 225.99K | 04/06 | ||
Zealand Pharma | 610.50 | 655.00 | 602.50 | -43.00 | -6.58% | 496.73K | 04/06 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته