برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.195 | 0.195 | 0.180 | +0.010 | +5.41% | 707.20K | 11:42:23 | ||
ARK Resources | 0.415 | 0.415 | 0.375 | +0.035 | +9.21% | 26.10K | 11:52:03 | ||
Asian Pac | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 649.10K | 11:52:53 | ||
Avaland Bhd | 0.340 | 0.340 | 0.335 | +0.005 | +1.49% | 744.90K | 11:53:51 | ||
Axteria Group Bhd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 17.00K | 09:30:00 | ||
AYER | 6.95 | 6.95 | 6.95 | -0.06 | -0.86% | 100.00 | 11:33:49 | ||
BCB | 0.405 | 0.415 | 0.395 | 0.000 | 0.00% | 570.00K | 11:59:03 | ||
Berjaya Assets | 0.305 | 0.310 | 0.305 | -0.010 | -3.17% | 120.00K | 10:10:20 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | +0.000 | +0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.375 | 0.375 | 0.365 | 0.000 | 0.00% | 647.80K | 11:57:42 | ||
Country Heights | 0.280 | 0.285 | 0.275 | -0.005 | -1.75% | 38.00K | 10:47:20 | ||
Country View | 1.200 | 1.320 | 1.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Crescendo Corp | 3.770 | 3.860 | 3.700 | -0.110 | -2.84% | 563.50K | 11:59:06 | ||
DPS Resources | 0.500 | 0.505 | 0.495 | +0.005 | +1.01% | 308.60K | 11:37:26 | ||
Eastern & Oriental | 1.000 | 1.010 | 0.985 | 0.000 | 0.00% | 7.27M | 11:50:05 | ||
Eco World Develop | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 6.58M | 11:57:07 | ||
Eco World Intl | 0.355 | 0.360 | 0.355 | -0.005 | -1.39% | 1.27M | 11:52:56 | ||
EcoFirst Cons | 0.385 | 0.390 | 0.380 | -0.005 | -1.28% | 608.00K | 11:36:03 | ||
Encorp | 0.265 | 0.280 | 0.255 | +0.005 | +1.92% | 1.49M | 11:51:13 | ||
Enra Group | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Eupe Corp | 1.620 | 1.640 | 1.500 | +0.180 | +12.50% | 7.93M | 11:59:46 | ||
Ewein | 0.910 | 0.910 | 0.875 | +0.035 | +4.00% | 367.00K | 11:52:27 | ||
Farlim | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 0 | 25/04 | ||
Global Oriental | 0.180 | 0.185 | 0.180 | -0.005 | -2.70% | 155.00K | 10:26:25 | ||
Glomac | 0.400 | 0.410 | 0.390 | +0.005 | +1.27% | 1.35M | 11:57:51 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 10.00K | 05:55:43 | ||
GuocoLand | 0.745 | 0.760 | 0.700 | 0.000 | 0.00% | 181.30K | 11:42:05 | ||
HCK Capital | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 157.00K | 10:24:58 | ||
Hua Yang | 0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 118.80K | 11:51:06 | ||
I Bhd | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 766.30K | 11:52:50 | ||
Ibraco | 1.100 | 1.120 | 1.080 | +0.020 | +1.85% | 971.30K | 11:53:14 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 10.00K | 11:15:34 | ||
IGB | 2.49 | 2.49 | 2.48 | 0.00 | 0.00% | 144.80K | 11:44:16 | ||
IOI Properties | 2.150 | 2.170 | 2.140 | -0.010 | -0.46% | 4.14M | 11:56:36 | ||
Iskandar Waterfront City | 0.760 | 0.770 | 0.745 | -0.010 | -1.30% | 8.54M | 11:58:24 | ||
Ivory Properties | 0.065 | 0.065 | 0.055 | +0.005 | +8.33% | 186.80K | 10:37:28 | ||
Jiankun Int | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 9.86M | 10:14:41 | ||
JKG Land | 0.100 | 0.100 | 0.095 | +0.005 | +5.26% | 1.28M | 10:38:27 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Kerjaya Prospek Property Bhd | 0.790 | 0.795 | 0.780 | 0.000 | 0.00% | 156.40K | 11:32:19 | ||
KSL | 1.740 | 1.780 | 1.730 | -0.030 | -1.69% | 1.73M | 11:57:31 | ||
Lagenda Properties Bhd | 1.450 | 1.460 | 1.420 | 0.000 | 0.00% | 791.20K | 11:44:19 | ||
Land General | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 18.41M | 11:52:44 | ||
LBI Capital | 0.520 | 0.520 | 0.505 | 0.000 | 0.00% | 0 | 25/04 | ||
LBS Bina | 0.680 | 0.685 | 0.680 | -0.005 | -0.73% | 968.70K | 11:44:36 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 3.70K | 04:59:24 | ||
M K Land | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 863.40K | 11:39:42 | ||
Magna Prima | 0.550 | 0.550 | 0.550 | -0.005 | -0.90% | 21.50K | 07:06:07 | ||
Mah Sing | 1.280 | 1.290 | 1.260 | +0.020 | +1.59% | 5.17M | 11:58:26 | ||
Majuperak | 0.280 | 0.280 | 0.280 | -0.030 | -9.68% | 20.10K | 11:29:58 | ||
Malaysian Resources | 0.675 | 0.685 | 0.670 | -0.005 | -0.74% | 6.71M | 11:58:53 | ||
Malton | 0.395 | 0.400 | 0.390 | +0.005 | +1.28% | 243.30K | 11:43:58 | ||
Matrix Concepts | 1.810 | 1.810 | 1.800 | +0.010 | +0.56% | 1.22M | 11:44:27 | ||
Maxim Global Bhd | 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 141.80K | 11:32:01 | ||
Menang Corp | 0.640 | 0.645 | 0.640 | +0.005 | +0.79% | 301.60K | 11:08:54 | ||
Meridian | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 25/04 | ||
MKH | 1.400 | 1.410 | 1.350 | +0.050 | +3.70% | 476.50K | 11:50:00 | ||
MPHB Capital | 1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 43.00K | 10:10:05 | ||
MUI Properties | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 10.00K | 11:41:11 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.430 | +0.025 | +5.75% | 71.10K | 10:26:35 | ||
Naim | 1.110 | 1.120 | 1.060 | +0.040 | +3.74% | 10.92M | 11:59:57 | ||
NCT Alliance Bhd | 0.570 | 0.570 | 0.535 | +0.035 | +6.54% | 10.39M | 11:59:58 | ||
Oriental Interest | 1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
OSK | 1.440 | 1.450 | 1.430 | -0.010 | -0.69% | 671.40K | 11:58:17 | ||
Paragon Globe Bhd | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 351.70K | 11:43:04 | ||
Paramount Corp | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 353.70K | 11:43:36 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 8.40K | 05:05:36 | ||
Pasdec | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 7.00K | 10:11:00 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 1.10M | 04:48:54 | ||
PLB Engineering | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 0 | 15/04 | ||
Plenitude | 1.750 | 1.760 | 1.700 | +0.010 | +0.57% | 195.70K | 11:41:42 | ||
PTT Synergy Bhd | 1.250 | 1.260 | 1.210 | 0.000 | 0.00% | 17.50K | 11:44:25 | ||
Radium Dev Bhd | 0.49 | 0.49 | 0.48 | +0.01 | +1.04% | 1.66M | 11:52:36 | ||
Rapid Synergy Bhd | 0.70 | 0.71 | 0.69 | +0.01 | +0.72% | 310.40K | 11:44:37 | ||
Sapura Resources | 0.420 | 0.420 | 0.395 | +0.030 | +7.69% | 23.10K | 11:53:18 | ||
SBC Corp | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 67.50K | 11:50:00 | ||
SEAL Incorporated Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 38.70K | 10:51:47 | ||
Selangor Dredging | 0.620 | 0.620 | 0.620 | +0.005 | +0.81% | 20.00K | 05:21:25 | ||
Sentoria | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 8.59M | 11:50:00 | ||
SHL Consolidated | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 0 | 25/04 | ||
Sime Darby Property | 0.930 | 0.930 | 0.910 | +0.015 | +1.64% | 16.95M | 11:59:12 | ||
SkyWorld Dev Bhd | 0.62 | 0.62 | 0.60 | +0.01 | +1.65% | 495.60K | 11:57:57 | ||
South Malaysia Ind | 0.520 | 0.530 | 0.510 | +0.010 | +1.96% | 1.04M | 11:24:04 | ||
SP Setia | 1.420 | 1.440 | 1.390 | +0.010 | +0.71% | 7.45M | 11:59:53 | ||
Sunsuria Bhd | 0.490 | 0.495 | 0.490 | -0.005 | -1.01% | 122.10K | 11:53:52 | ||
Symphony Life | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 200.10K | 10:29:38 | ||
Tambun Indah Land | 1.060 | 1.080 | 1.050 | +0.010 | +0.95% | 400.90K | 11:44:22 | ||
Tanco | 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 20.74M | 11:50:00 | ||
Teladan Setia Bhd | 1.04 | 1.04 | 1.04 | -0.01 | -0.95% | 30.00K | 04:01:54 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 8.30M | 09:50:35 | ||
Titijaya Land | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 21.10K | 11:02:45 | ||
Tropicana Corp | 1.490 | 1.500 | 1.470 | -0.010 | -0.67% | 597.50K | 11:44:32 | ||
TWL Holdings Bhd | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 4.47M | 11:35:04 | ||
UEM Sunrise | 1.060 | 1.080 | 1.030 | +0.010 | +0.95% | 13.88M | 11:54:26 | ||
UOA Development | 1.890 | 1.900 | 1.880 | -0.010 | -0.53% | 98.80K | 11:44:53 | ||
WMG Holdings Bhd | 0.205 | 0.215 | 0.205 | -0.010 | -4.65% | 313.90K | 11:50:51 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 10.00K | 04:05:44 | ||
YNH Property | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 2.34M | 11:54:30 | ||
Yong Tai | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 559.90K | 11:21:55 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته