| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61.00 | 338.00 | 64.00 | 61.00 | -1.61% | 1.79B | 61.00-1.61% | 12:14:57 | |
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 875.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 12:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 12:14:59 | |
SMIL Sarana Mitra Luas Tbk PT | 128.00 | 100.00 | 132.00 | 125.00 | -0.78% | 197.53M | 128.00-0.78% | 12:13:53 | |
PTMP Mitra Pack PT Tbk | 122.00 | 120.00 | 124.00 | 107.00 | +2.52% | 186.62M | 122.00+2.52% | 12:13:40 |
| اسم | السعر | |
|---|---|---|
PTRO Petrosea | 5,275.00 | +485 | +10.13%
DSNG Dharma Satya | 680.00 | +25 | +3.82%
SSMS Sawit Sumbermas Sarana | 1,005.00 | +35 | +3.61%
PTMP Mitra Pack | 122.00 | +3.00 | +2.52%
DOID Delta Dunia Makmur | 482.00 | +8 | +1.69%
| اسم | السعر | |
|---|---|---|
SILO Siloam International | 2,290.00 | -260 | -10.20%
MAPA MAP Aktif Adiperkasa | 845.00 | -90 | -9.63%
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
TKIM Pabrik Kertas Tjiwi | 7,600.00 | -550 | -6.75%