اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,700.00 | 79,700.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09/05 | |
010140 Samsung Heavy Industries | 9,830.00 | 9,830.00 | 9,970.00 | 9,690.00 | +1.65% | 13.7M | 9,830.00+1.65% | 09/05 | |
028670 Pan Ocean Co Ltd | 4,645.00 | 4,645.00 | 4,720.00 | 4,515.00 | +2.43% | 10.2M | 4,645.00+2.43% | 09/05 | |
001440 Taihan Electric Wire Co Ltd | 14,380.00 | 14,380.00 | 14,690.00 | 13,970.00 | +2.28% | 7.29M | 14,380.00+2.28% | 09/05 | |
011200 HMM Co Ltd | 17,300.00 | 17,300.00 | 17,630.00 | 16,310.00 | +6.33% | 7.22M | 17,300.00+6.33% | 09/05 |
اسم | السعر |
---|---|
214150 Classys Inc | 48,500.00+7,850+19.31% |
348370 EnChem | 309,000.00+40,500+15.08% |
095660 Neowiz Games | 23,950.00+1,800+8.13% |
253450 Studio Dragon | 46,400.00+3,350+7.78% |
287410 Jeisys Medical | 10,600.00+760+7.72% |
اسم | السعر |
---|---|
281740 Lake Materials | 20,500.00-1,800-8.07% |
323410 KakaoBank | 24,050.00-1,550-6.05% |
000120 CJ Logistics | 122,900.00-7,000-5.39% |
403870 HPSP | 37,250.00-2,050.00-5.22% |
067160 Soop | 107,500.00-5,300-4.70% |