برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,750 | 25,600 | 24,550 | -50 | -0.20% | 518.21K | 07:31:08 | ||
Advanced Nano Products | 113,500 | 116,900 | 113,300 | -600 | -0.53% | 39.69K | 07:10:23 | ||
Ahnlab | 63,300 | 63,600 | 62,900 | -300 | -0.47% | 21.27K | 07:11:07 | ||
Alteogen | 176,800 | 191,600 | 176,300 | +3100 | +1.78% | 2.37M | 07:11:09 | ||
Bioneer | 30,150 | 30,600 | 29,850 | +50 | +0.17% | 88.20K | 07:11:02 | ||
C C International | 80,400 | 82,700 | 80,100 | -1200 | -1.47% | 52.19K | 07:30:47 | ||
Caregen | 21,300 | 21,500 | 21,050 | +50 | +0.24% | 23.42K | 07:09:54 | ||
Celltrion Pharm | 90,700 | 91,500 | 90,400 | 0 | 0.00% | 36.55K | 07:11:04 | ||
Chabiotech | 16,860 | 17,170 | 16,780 | -150 | -0.88% | 111.34K | 07:11:02 | ||
Chunbo | 73,000 | 73,700 | 72,200 | 0 | 0.00% | 11.25K | 07:30:59 | ||
CJ ENM | 78,000 | 78,000 | 76,300 | +1400 | +1.83% | 25.56K | 07:11:08 | ||
Classys Inc | 37,100 | 37,550 | 36,250 | +300 | +0.82% | 92.99K | 07:11:02 | ||
ConnectWave | 14,090 | 14,500 | 12,990 | +990 | +7.56% | 376.64K | 07:11:05 | ||
Creative & Innovative System | 11,090 | 11,340 | 11,050 | +80 | +0.73% | 326.61K | 07:10:43 | ||
Curexo | 11,900 | 12,160 | 11,880 | -120 | -1.00% | 82.27K | 07:10:37 | ||
Daejoo Electronic Materials | 92,800 | 93,100 | 90,300 | +600 | +0.65% | 79.55K | 07:10:54 | ||
Dear U | 25,800 | 26,150 | 25,700 | +50 | +0.19% | 19.22K | 07:31:05 | ||
Dongjin Semichem | 43,850 | 44,450 | 43,100 | +1000 | +2.33% | 654.50K | 07:11:09 | ||
Dongkook Pharmaceutical | 16,210 | 16,430 | 15,920 | +270 | +1.69% | 84.72K | 07:10:40 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Doosan Tesna | 49,800 | 50,200 | 48,700 | +1400 | +2.89% | 173.51K | 07:11:03 | ||
Duk San Neolux | 37,450 | 37,700 | 36,850 | +550 | +1.49% | 41.40K | 07:11:02 | ||
Ecopro | 104,800 | 109,200 | 104,700 | -3300 | -3.05% | 1.47M | 07:11:08 | ||
EcoPro BM | 232,000 | 237,500 | 230,500 | -2000 | -0.85% | 213.25K | 07:11:09 | ||
Ecopro HN Co | 69,200 | 70,200 | 68,700 | +100 | +0.14% | 53.17K | 07:31:04 | ||
EM-Tech | 32,750 | 33,650 | 32,150 | +550 | +1.71% | 57.15K | 07:09:21 | ||
Emro | 64,700 | 65,600 | 63,600 | +800 | +1.25% | 68.36K | 07:30:56 | ||
EnChem | 278,500 | 292,500 | 276,500 | -4000 | -1.42% | 181.03K | 07:30:59 | ||
EO Technics | 240,500 | 243,000 | 233,000 | +12500 | +5.48% | 115.01K | 07:10:55 | ||
EugeneTechnology | 52,900 | 56,000 | 52,500 | +100 | +0.19% | 218.50K | 07:11:08 | ||
Fadu | 20,100.00 | 20,450.00 | 19,110.00 | +1160.00 | +6.12% | 866.53K | 07:31:02 | ||
Gaonchips | 91,500.00 | 93,700.00 | 91,100.00 | 0.00 | 0.00% | 128.97K | 07:31:04 | ||
GC Cell | 37,350 | 38,000 | 37,150 | -50 | -0.13% | 33.41K | 07:10:07 | ||
GigaVis | 62,300.00 | 64,100.00 | 62,200.00 | -600.00 | -0.95% | 76.98K | 07:31:08 | ||
Hana Materials | 54,400 | 55,100 | 53,200 | +900 | +1.68% | 66.06K | 07:11:01 | ||
Hana Micron | 28,050 | 28,900 | 27,900 | -50 | -0.18% | 1.03M | 07:11:05 | ||
Harim Holdings | 6,380 | 6,410 | 6,320 | +30 | +0.47% | 74.92K | 07:09:36 | ||
HK Inno.N | 39,450 | 39,600 | 38,250 | +1250 | +3.27% | 79.47K | 07:31:05 | ||
HLB | 109,700 | 111,700 | 100,100 | +100 | +0.09% | 2.01M | 07:11:09 | ||
HLB Life Science | 17,060 | 17,460 | 15,540 | -420 | -2.40% | 1.10M | 07:11:07 | ||
HPSP | 38,450.00 | 40,950.00 | 38,400.00 | -1850.00 | -4.59% | 1.96M | 07:31:03 | ||
Hugel | 206,500 | 209,000 | 203,000 | 0 | 0.00% | 17.14K | 07:11:04 | ||
Hyundai IBT | 19,850 | 20,200 | 19,840 | -70 | -0.35% | 134.80K | 07:10:32 | ||
I Sens | 19,080 | 19,280 | 18,990 | +20 | +0.10% | 52.10K | 07:11:10 | ||
Intellian Tech | 63,900 | 64,400 | 61,100 | +2200 | +3.57% | 186.17K | 07:11:06 | ||
ISC | 80,600 | 81,100 | 79,500 | +2400 | +3.07% | 138.06K | 07:11:09 | ||
Jeio | 25,100.00 | 26,200.00 | 25,000.00 | -400.00 | -1.57% | 93.37K | 07:30:11 | ||
Jeisys Medical | 9,600 | 9,900 | 9,090 | +230 | +2.45% | 2.66M | 07:11:03 | ||
Jeju Semiconductor | 22,250 | 22,850 | 22,000 | +50 | +0.23% | 656.14K | 07:11:05 | ||
Jntc | 19,480 | 20,500 | 18,970 | +420 | +2.20% | 3.75M | 07:31:09 | ||
Jusung Engineering | 35,250 | 36,350 | 34,800 | +800 | +2.32% | 941.64K | 07:10:56 | ||
JYP Entertainment | 67,200 | 67,600 | 66,500 | +600 | +0.90% | 142.03K | 07:11:10 | ||
Kakao Games | 21,000 | 21,200 | 20,850 | +100 | +0.48% | 52.57K | 07:30:25 | ||
Koh Young Tech | 16,890 | 17,160 | 16,820 | +180 | +1.08% | 330.89K | 07:11:06 | ||
KoMiCo | 87,900 | 90,000 | 84,900 | +3900 | +4.64% | 177.63K | 07:11:03 | ||
Lake Materials | 21,200 | 21,800 | 21,200 | -150 | -0.70% | 200.39K | 07:10:57 | ||
Leeno Industrial | 255,500 | 262,000 | 254,500 | +4500 | +1.79% | 75.26K | 07:11:08 | ||
LigaChem Biosciences | 66,100 | 68,600 | 65,600 | -100 | -0.15% | 299.02K | 07:11:06 | ||
Lunit | 52,200.00 | 56,400.00 | 52,000.00 | -1500.00 | -2.79% | 292.86K | 07:31:08 | ||
Medy-Tox | 129,800 | 130,500 | 128,800 | +500 | +0.39% | 17.49K | 07:11:07 | ||
Mega Study Edu | 62,000 | 62,800 | 61,400 | +600 | +0.98% | 35.76K | 07:10:14 | ||
Mezzion Pharma | 38,850 | 39,550 | 38,500 | +600 | +1.57% | 51.44K | 07:11:06 | ||
Nexon Games | 13,250 | 13,440 | 13,220 | -30 | -0.23% | 30.91K | 07:10:53 | ||
Nextin | 64,300 | 64,500 | 61,100 | +2900 | +4.72% | 115.37K | 07:31:08 | ||
Oscotec | 30,350 | 30,600 | 29,900 | +150 | +0.50% | 124.76K | 07:10:53 | ||
Paradise | 14,770 | 14,770 | 14,570 | +60 | +0.41% | 192.23K | 07:11:08 | ||
Park Systems | 151,700 | 153,500 | 148,800 | +2600 | +1.74% | 13.80K | 07:10:12 | ||
PearlAbyss | 31,050 | 31,250 | 30,350 | +450 | +1.47% | 120.27K | 07:10:43 | ||
People & Tech | 39,350 | 40,300 | 39,200 | +50 | +0.13% | 60.43K | 07:11:05 | ||
Peptron | 28,100 | 29,450 | 27,250 | +850 | +3.12% | 392.52K | 07:10:53 | ||
Pharma Reaserch Products | 112,700 | 114,000 | 111,300 | -600 | -0.53% | 74.99K | 07:11:08 | ||
Posco M-Tech | 20,400 | 20,850 | 20,250 | -200 | -0.97% | 95.51K | 07:10:44 | ||
PSK | 48,000 | 51,500 | 47,500 | +1750 | +3.78% | 535.16K | 07:11:03 | ||
Rainbow Robotics | 171,500 | 174,200 | 170,800 | -800 | -0.46% | 63.52K | 07:31:05 | ||
S&S Tech | 42,150 | 43,300 | 41,800 | +250 | +0.60% | 99.38K | 07:10:42 | ||
S.M. Entertainment Co | 81,500 | 84,200 | 80,500 | -1000 | -1.21% | 81.39K | 07:11:02 | ||
Sam Chun Dang Pharm | 106,700 | 110,500 | 105,700 | +2000 | +1.91% | 716.65K | 07:11:09 | ||
Seegene | 21,950 | 22,200 | 21,800 | +50 | +0.23% | 39.44K | 07:10:56 | ||
Seojin System | 22,850 | 27,950 | 22,050 | -3200 | -12.28% | 3.40M | 07:11:08 | ||
SFA Engineering | 25,650 | 25,750 | 25,150 | +600 | +2.40% | 63.02K | 07:11:02 | ||
SFA Semicon | 5,640 | 5,680 | 5,580 | +90 | +1.62% | 523.83K | 07:10:52 | ||
Shinsung Delta Tech | 81,200 | 82,300 | 80,200 | -1900 | -2.29% | 258.26K | 07:10:40 | ||
Simmtech | 30,150 | 30,450 | 29,850 | +300 | +1.01% | 88.29K | 07:10:44 | ||
Soop | 123,300 | 123,800 | 118,400 | +4300 | +3.61% | 94.55K | 07:11:06 | ||
Soulbrain | 50,600 | 53,200 | 50,200 | -200 | -0.39% | 121.28K | 07:11:07 | ||
Soulbrain | 297,500 | 298,000 | 291,500 | +9000 | +3.12% | 15.53K | 07:31:08 | ||
SPG | 27,550 | 27,900 | 27,450 | -50 | -0.18% | 55.10K | 07:09:15 | ||
ST Pharm | 86,300 | 87,800 | 85,800 | -100 | -0.12% | 42.67K | 07:11:07 | ||
Studio Dragon | 40,900 | 41,300 | 40,850 | 0 | 0.00% | 25.12K | 07:10:34 | ||
SungEel HiTech | 77,800.00 | 78,000.00 | 76,800.00 | +700.00 | +0.91% | 10.39K | 07:30:44 | ||
Sungwoo Hitech | 9,340 | 9,440 | 9,150 | +70 | +0.76% | 571.90K | 07:11:02 | ||
Tokai Carbon Korea | 123,500 | 126,800 | 120,400 | +5500 | +4.66% | 74.18K | 07:11:07 | ||
Voronoi | 30,650.00 | 31,500.00 | 30,150.00 | -850.00 | -2.70% | 80.63K | 07:29:55 | ||
WeMade Entertainment | 46,000 | 46,650 | 45,700 | +50 | +0.11% | 164.01K | 07:11:02 | ||
Won Tech Co | 10,290 | 10,350 | 9,990 | +160 | +1.58% | 858.01K | 07:31:01 | ||
Wonik IPS | 37,050 | 38,150 | 36,750 | +100 | +0.27% | 250.76K | 07:11:08 | ||
Wonik QnC | 32,000 | 32,350 | 31,700 | +450 | +1.43% | 122.42K | 07:11:08 | ||
WScope Chungju Plant | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 967.55K | 07:31:09 | ||
YG Entertainment | 42,250 | 42,750 | 41,950 | -100 | -0.24% | 72.96K | 07:11:03 | ||
Yunsung F C | 67,300.00 | 70,100.00 | 67,200.00 | +400.00 | +0.60% | 25.01K | 07:31:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته