قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
1,332.80
-12.11
-0.90%
- الحجم: 68,118,000
- الفتح: 1,331.12
- مدى يومي: 1,325.79 - 1,345.50
KQ 150
1,332.80
-12.11
-0.90%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - KOSDAQ 150
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ 150. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,300 | 24,450 | 23,400 | +350 | +1.46% | 288.67K | 24/05 | ||
| Advanced Nano Products | 101,800 | 104,100 | 101,400 | -2600 | -2.49% | 92.40K | 24/05 | ||
| Ahnlab | 63,400 | 63,800 | 63,300 | -200 | -0.31% | 23.25K | 24/05 | ||
| Alteogen | 193,100 | 194,900 | 181,100 | +7200 | +3.87% | 1.19M | 24/05 | ||
| Ananti | 6,050 | 6,070 | 5,980 | 0 | 0.00% | 158.62K | 24/05 | ||
| Bioneer | 29,000 | 29,850 | 28,850 | -850 | -2.85% | 167.27K | 24/05 | ||
| C C International | 88,200 | 89,800 | 86,500 | +1000 | +1.15% | 45.37K | 24/05 | ||
| Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 24/05 | ||
| Celltrion Pharm | 91,600 | 92,800 | 91,500 | -1200 | -1.29% | 59.28K | 24/05 | ||
| Chabiotech | 17,060 | 17,290 | 16,930 | -40 | -0.23% | 139.39K | 24/05 | ||
| Chunbo | 72,700 | 75,400 | 72,500 | -3200 | -4.22% | 36.18K | 24/05 | ||
| CJ ENM | 89,000 | 89,500 | 83,500 | +4000 | +4.71% | 144.57K | 24/05 | ||
| Classys Inc | 48,850 | 50,800 | 48,050 | +50 | +0.10% | 340.04K | 24/05 | ||
| Com2uS | 43,100 | 43,250 | 42,500 | 0 | 0.00% | 34.96K | 24/05 | ||
| ConnectWave | 17,770 | 17,830 | 17,760 | -40 | -0.22% | 283.02K | 24/05 | ||
| Cowell Fashion | 2,950 | 2,990 | 2,935 | -25 | -0.84% | 118.41K | 24/05 | ||
| Creative & Innovative System | 10,870 | 11,100 | 10,830 | -220 | -1.98% | 247.18K | 24/05 | ||
| Curexo | 10,970 | 11,320 | 10,940 | -460 | -4.02% | 272.90K | 24/05 | ||
| Daejoo Electronic Materials | 99,000 | 101,600 | 98,100 | -2600 | -2.56% | 161.83K | 24/05 | ||
| Daou Data | 11,900 | 11,980 | 11,820 | -90 | -0.75% | 54.53K | 24/05 | ||
| Dawonsys | 12,450 | 12,700 | 12,420 | -330 | -2.58% | 235.34K | 24/05 | ||
| Dear U | 26,100 | 26,900 | 25,950 | -50 | -0.19% | 78.08K | 24/05 | ||
| Devsisters | 53,700 | 56,000 | 53,200 | -2000 | -3.59% | 112.73K | 24/05 | ||
| Dongjin Semichem | 41,800 | 43,250 | 41,650 | -1850 | -4.24% | 818.38K | 24/05 | ||
| Dongkook Pharmaceutical | 18,720 | 18,920 | 17,330 | +1220 | +6.97% | 1.05M | 24/05 | ||
| Dongwha Enterprise | 16,420 | 17,280 | 16,240 | -980 | -5.63% | 282.29K | 24/05 | ||
| Doosan Tesna | 43,500 | 44,450 | 43,000 | -1250 | -2.79% | 167.62K | 24/05 | ||
| Duk San Neolux | 41,100 | 41,850 | 40,850 | -350 | -0.84% | 104.23K | 24/05 | ||
| Ecopro | 94,000 | 96,100 | 93,800 | -2800 | -2.89% | 1.07M | 24/05 | ||
| EcoPro BM | 196,200 | 201,500 | 195,800 | -6300 | -3.11% | 585.81K | 24/05 | ||
| Ecopro HN Co | 67,000 | 67,800 | 64,500 | +300 | +0.45% | 111.75K | 24/05 | ||
| EM-Tech | 31,050 | 32,000 | 30,600 | -1150 | -3.57% | 146.77K | 24/05 | ||
| Emro | 71,000 | 73,800 | 70,000 | -500 | -0.70% | 139.46K | 24/05 | ||
| EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 24/05 | ||
| EO Technics | 209,500 | 219,000 | 202,000 | -14000 | -6.26% | 295.64K | 24/05 | ||
| Eoflow | 12,000 | 13,100 | 11,590 | +90 | +0.76% | 6.27M | 24/05 | ||
| EugeneTechnology | 50,100 | 50,900 | 48,300 | +800 | +1.62% | 245.83K | 24/05 | ||
| Fine Semitech | 31,550 | 33,350 | 31,200 | -950 | -2.92% | 334.98K | 24/05 | ||
| GC Cell | 36,150 | 36,400 | 35,700 | -200 | -0.55% | 19.04K | 24/05 | ||
| GemVax & KAEL | 11,130 | 11,400 | 11,130 | -290 | -2.54% | 86.89K | 24/05 | ||
| Genexine | 7,200 | 7,490 | 7,060 | +80 | +1.12% | 186.81K | 24/05 | ||
| GI Innovation | 12,830.00 | 12,910.00 | 12,640.00 | -170.00 | -1.31% | 402.63K | 24/05 | ||
| Golfzon | 75,800 | 76,600 | 75,800 | -900 | -1.17% | 17.05K | 24/05 | ||
| Hana Materials | 52,400 | 53,800 | 52,200 | -1800 | -3.32% | 65.28K | 24/05 | ||
| Hana Micron | 22,650 | 23,150 | 22,550 | -700 | -3.00% | 905.31K | 24/05 | ||
| Hana Tech | 57,900 | 59,600 | 55,700 | +1800 | +3.21% | 161.10K | 24/05 | ||
| Hancom | 29,000 | 30,400 | 28,500 | -450 | -1.53% | 2.49M | 24/05 | ||
| Harim Holdings | 6,380 | 6,470 | 6,320 | -60 | -0.93% | 189.34K | 24/05 | ||
| HFR Inc | 14,750 | 15,020 | 14,610 | -90 | -0.61% | 34.54K | 24/05 | ||
| HK Inno.N | 35,950 | 36,400 | 35,600 | -100 | -0.28% | 139.58K | 24/05 | ||
| HLB | 50,700 | 51,300 | 47,300 | +2000 | +4.11% | 5.53M | 24/05 | ||
| HLB Life Science | 8,710 | 8,880 | 8,530 | -50 | -0.57% | 1.99M | 24/05 | ||
| HPSP | 38,800.00 | 41,550.00 | 38,550.00 | -2950.00 | -7.07% | 2.01M | 24/05 | ||
| Hugel | 216,500 | 219,000 | 203,500 | +9000 | +4.34% | 57.64K | 24/05 | ||
| Hydro Lithium | 5,100 | 5,130 | 5,010 | -10 | -0.20% | 254.06K | 24/05 | ||
| Hyundai IBT | 20,050 | 20,150 | 19,830 | +50 | +0.25% | 146.27K | 24/05 | ||
| I Sens | 19,180 | 19,350 | 19,090 | -170 | -0.88% | 91.44K | 24/05 | ||
| INNOX Materials | 32,250 | 33,050 | 32,250 | -450 | -1.38% | 227.37K | 24/05 | ||
| Intellian Tech | 68,100 | 68,800 | 65,200 | +1000 | +1.49% | 156.75K | 24/05 | ||
| Intops | 25,700 | 26,200 | 25,700 | -600 | -2.28% | 84.59K | 24/05 | ||
| ISC | 76,900 | 79,200 | 75,600 | -3000 | -3.75% | 223.82K | 24/05 | ||
| Itm Semiconductor | 21,550 | 23,050 | 21,300 | -1500 | -6.51% | 140.86K | 24/05 | ||
| Jeio | 21,150.00 | 21,600.00 | 20,850.00 | -650.00 | -2.98% | 248.43K | 24/05 | ||
| Jeisys Medical | 12,260 | 12,670 | 11,820 | +230 | +1.91% | 3.11M | 24/05 | ||
| Jntc | 16,710 | 17,650 | 16,650 | -190 | -1.12% | 1.30M | 24/05 | ||
| Jusung Engineering | 33,650 | 33,700 | 32,700 | +350 | +1.05% | 321.67K | 24/05 | ||
| JYP Entertainment | 59,600 | 60,900 | 59,500 | -1000 | -1.65% | 454.69K | 24/05 | ||
| Kakao Games | 21,650 | 21,850 | 21,400 | -100 | -0.46% | 87.24K | 24/05 | ||
| KG Inicis | 11,260 | 11,420 | 11,230 | -70 | -0.62% | 48.08K | 24/05 | ||
| KH Vatec | 15,450 | 15,680 | 15,420 | -240 | -1.53% | 94.96K | 24/05 | ||
| KMW | 16,300 | 16,750 | 16,160 | -30 | -0.18% | 220.32K | 24/05 | ||
| Koh Young Tech | 14,660 | 14,920 | 14,630 | -360 | -2.40% | 450.68K | 24/05 | ||
| KolmarBNH | 16,280 | 16,420 | 16,150 | -100 | -0.61% | 56.24K | 24/05 | ||
| KoMiCo | 90,900 | 92,500 | 88,400 | -2800 | -2.99% | 175.96K | 24/05 | ||
| Komipharm Intl | 4,255 | 4,285 | 4,195 | +30 | +0.71% | 65.40K | 24/05 | ||
| Korea Information & Communications | 8,550 | 8,620 | 8,520 | -70 | -0.81% | 8.31K | 24/05 | ||
| L&C Bio | 19,580 | 20,200 | 19,550 | -470 | -2.34% | 194.11K | 24/05 | ||
| Lake Materials | 18,950 | 19,490 | 18,810 | -550 | -2.82% | 631.86K | 24/05 | ||
| LB Semicon | 6,800 | 6,970 | 6,770 | -210 | -3.00% | 316.30K | 24/05 | ||
| Leeno Industrial | 262,000 | 266,500 | 259,500 | -6500 | -2.42% | 141.24K | 24/05 | ||
| LigaChem Biosciences | 67,700 | 68,600 | 65,100 | +1100 | +1.65% | 472.24K | 24/05 | ||
| Lunit | 56,900.00 | 57,400.00 | 56,000.00 | -600.00 | -1.04% | 192.20K | 24/05 | ||
| Maeil Dairies Co | 45,100 | 45,300 | 43,750 | +600 | +1.35% | 13.12K | 24/05 | ||
| Medy-Tox | 127,500 | 129,000 | 126,800 | -500 | -0.39% | 32.05K | 24/05 | ||
| Mega Study Edu | 57,800 | 58,600 | 57,600 | -1000 | -1.70% | 36.44K | 24/05 | ||
| Mezzion Pharma | 38,500 | 39,100 | 37,400 | +750 | +1.99% | 101.06K | 24/05 | ||
| MNtech | 14,880 | 15,040 | 14,830 | -320 | -2.11% | 232.10K | 24/05 | ||
| Modetour Network | 15,720 | 15,740 | 15,460 | +160 | +1.03% | 53.25K | 24/05 | ||
| Motrex | 13,110 | 13,280 | 13,100 | -200 | -1.50% | 102.47K | 24/05 | ||
| Nature Cell | 11,800 | 12,290 | 10,890 | +880 | +8.06% | 4.56M | 24/05 | ||
| Neowiz Games | 21,750 | 22,250 | 21,750 | -700 | -3.12% | 115.03K | 24/05 | ||
| Nepes | 17,110 | 17,590 | 17,060 | -720 | -4.04% | 172.68K | 24/05 | ||
| Nexon Games | 14,490 | 14,520 | 14,110 | +120 | +0.84% | 324.33K | 24/05 | ||
| Nextin | 70,300 | 70,800 | 69,300 | -500 | -0.71% | 84.94K | 24/05 | ||
| NHN KCP | 10,030 | 10,220 | 10,010 | -190 | -1.86% | 196.46K | 24/05 | ||
| Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 24/05 | ||
| Paradise | 14,490 | 14,700 | 14,380 | -40 | -0.28% | 357.24K | 24/05 | ||
| Park Systems | 177,900 | 180,000 | 176,000 | -2500 | -1.39% | 34.51K | 24/05 | ||
| Partron | 7,960 | 8,050 | 7,950 | -120 | -1.49% | 201.98K | 24/05 | ||
| PearlAbyss | 41,000 | 41,850 | 40,000 | +100 | +0.24% | 270.38K | 24/05 | ||
| People & Tech | 46,150 | 47,050 | 45,450 | -50 | -0.11% | 230.07K | 24/05 | ||
| Pharma Reaserch Products | 138,200 | 140,300 | 132,000 | +2900 | +2.14% | 189.54K | 24/05 | ||
| Posco M-Tech | 19,420 | 19,760 | 19,400 | -410 | -2.07% | 153.20K | 24/05 | ||
| Protec | 34,300 | 35,000 | 34,000 | -950 | -2.70% | 78.93K | 24/05 | ||
| PSK | 30,400 | 30,750 | 30,250 | -750 | -2.41% | 153.91K | 24/05 | ||
| PSK | 51,000 | 51,600 | 49,050 | -1800 | -3.41% | 275.86K | 24/05 | ||
| Rainbow Robotics | 168,300 | 170,900 | 168,100 | -3000 | -1.75% | 143.06K | 24/05 | ||
| RFHIC | 17,000 | 17,370 | 16,960 | -540 | -3.08% | 120.37K | 24/05 | ||
| S&S Tech | 40,400 | 42,100 | 39,850 | -2000 | -4.72% | 283.22K | 24/05 | ||
| S.M. Entertainment Co | 91,000 | 92,000 | 88,900 | +200 | +0.22% | 427.33K | 24/05 | ||
| Sam Chun Dang Pharm | 114,500 | 115,400 | 107,100 | +1000 | +0.88% | 639.12K | 24/05 | ||
| Sang-A Frontec | 27,600 | 28,150 | 26,950 | -600 | -2.13% | 188.40K | 24/05 | ||
| Seegene | 21,350 | 21,750 | 21,350 | -400 | -1.84% | 112.22K | 24/05 | ||
| Selvas AI | 16,680 | 17,070 | 16,680 | -400 | -2.34% | 160.28K | 24/05 | ||
| Seobu T&D | 7,400 | 7,510 | 7,330 | -110 | -1.46% | 195.25K | 24/05 | ||
| Seojin System | 31,300 | 31,650 | 29,750 | +400 | +1.29% | 1.26M | 24/05 | ||
| Seoul Semiconductor | 9,790 | 9,880 | 9,750 | -110 | -1.11% | 119.03K | 24/05 | ||
| Seronics | 19,830 | 20,100 | 19,600 | -270 | -1.34% | 11.32K | 24/05 | ||
| SFA Engineering | 28,150 | 28,900 | 28,150 | -1050 | -3.60% | 125.26K | 24/05 | ||
| SFA Semicon | 5,590 | 5,750 | 5,580 | -230 | -3.95% | 965.90K | 24/05 | ||
| SillaJen | 4,730 | 4,795 | 4,650 | +30 | +0.64% | 517.02K | 24/05 | ||
| Simmtech | 32,700 | 33,500 | 32,550 | -1050 | -3.11% | 354.18K | 24/05 | ||
| Soop | 112,600 | 117,300 | 112,600 | -2100 | -1.83% | 92.73K | 24/05 | ||
| Soulbrain | 61,300 | 64,300 | 60,400 | -3400 | -5.26% | 308.20K | 24/05 | ||
| Soulbrain | 304,000 | 313,000 | 302,000 | -13500 | -4.25% | 24.84K | 24/05 | ||
| SPG | 26,650 | 27,100 | 26,600 | -600 | -2.20% | 125.20K | 24/05 | ||
| ST Pharm | 94,100 | 96,000 | 92,500 | -3400 | -3.49% | 221.81K | 24/05 | ||
| Studio Dragon | 44,300 | 44,450 | 43,750 | +200 | +0.45% | 32.01K | 24/05 | ||
| SungEel HiTech | 80,200.00 | 80,900.00 | 79,200.00 | -500.00 | -0.62% | 16.49K | 24/05 | ||
| Sungwoo Hitech | 8,710 | 8,980 | 8,680 | -210 | -2.35% | 727.90K | 24/05 | ||
| TEMC | 18,250.00 | 18,900.00 | 18,170.00 | -680.00 | -3.59% | 191.86K | 24/05 | ||
| Tes | 22,950 | 23,350 | 22,700 | -450 | -1.92% | 197.43K | 24/05 | ||
| The Nature | 14,340 | 14,400 | 13,720 | +240 | +1.70% | 47.63K | 24/05 | ||
| Tokai Carbon Korea | 109,000 | 112,900 | 108,500 | -4900 | -4.30% | 53.18K | 24/05 | ||
| TopMaterial | 50,300.00 | 51,000.00 | 50,000.00 | -1000.00 | -1.95% | 39.28K | 24/05 | ||
| TSE | 62,400 | 70,400 | 61,900 | -9100 | -12.73% | 492.72K | 24/05 | ||
| UniTest | 16,700 | 17,460 | 16,630 | -910 | -5.17% | 1.55M | 24/05 | ||
| Urban Lithium | 5,060 | 5,110 | 4,965 | +20 | +0.40% | 212.52K | 24/05 | ||
| Value Added Tech | 29,200 | 29,350 | 28,950 | -100 | -0.34% | 20.49K | 24/05 | ||
| Vaxcell | 20,550 | 22,750 | 19,810 | -400 | -1.91% | 2.76M | 24/05 | ||
| Voronoi | 36,600.00 | 37,400.00 | 33,900.00 | +1800.00 | +5.17% | 148.14K | 24/05 | ||
| Welcron Kangwon | 15,580 | 16,000 | 15,300 | -60 | -0.38% | 77.93K | 24/05 | ||
| WeMade Entertainment | 43,150 | 44,150 | 43,050 | -1100 | -2.49% | 204.17K | 24/05 | ||
| Won Tech Co | 8,240 | 8,490 | 8,240 | -200 | -2.37% | 1.02M | 24/05 | ||
| Wonik IPS | 33,900 | 35,150 | 33,650 | -1550 | -4.37% | 238.58K | 24/05 | ||
| Wonik QnC | 32,900 | 33,300 | 32,450 | -1100 | -3.24% | 334.02K | 24/05 | ||
| Woori Tech Investment | 8,690 | 9,190 | 8,570 | -240 | -2.69% | 3.22M | 24/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,100.00 | 32,450.00 | +850.00 | +2.59% | 136.77K | 24/05 | ||
| YG Entertainment | 43,100 | 43,450 | 42,800 | -300 | -0.69% | 92.36K | 24/05 | ||
| Yunsung F C | 64,300.00 | 66,000.00 | 64,300.00 | -2400.00 | -3.60% | 35.26K | 24/05 |
ارائي
ما هو شعورك تجاه KQ 150؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ 150
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته