قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
(KQ16) KOSDAQ Other Services
إضافة إلى/حذف من محفظة
أضف محفظة
3,550.30
+49.76
+1.42%
- الحجم: 45,456
- الفتح: 3,517.98
- مدى يومي: 3,451.09 - 3,550.30
KQ Other Services
3,550.30
+49.76
+1.42%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Other Services
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Other Services. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 8,320 | 8,350 | 7,880 | +350 | +4.39% | 93.79K | 31/05 | ||
| ADM Korea | 3,310 | 3,385 | 3,270 | +20 | +0.61% | 81.90K | 31/05 | ||
| Alteogen | 185,900 | 185,900 | 171,200 | +5900 | +3.28% | 4.38M | 31/05 | ||
| AprilBio | 14,130.00 | 14,190.00 | 13,510.00 | +290.00 | +2.10% | 136.82K | 31/05 | ||
| AptaBio Therapeutics | 5,860 | 6,190 | 5,830 | -180 | -2.98% | 141.13K | 31/05 | ||
| Aptamer Sciences | 2,755 | 2,800 | 2,750 | -45 | -1.61% | 22.05K | 31/05 | ||
| Aurora World | 6,650 | 6,720 | 6,610 | -20 | -0.30% | 6.03K | 31/05 | ||
| BioInfra | 9,690.00 | 9,910.00 | 9,650.00 | -130.00 | -1.32% | 20.98K | 31/05 | ||
| Biotoxtech | 5,420 | 6,020 | 5,360 | +20 | +0.37% | 2.22M | 31/05 | ||
| BK Holdings | 1,011 | 1,023 | 1,002 | -8 | -0.79% | 28.27K | 31/05 | ||
| Bubang | 2,240 | 2,285 | 2,175 | +45 | +2.05% | 225.09K | 31/05 | ||
| C R Research | 1,745 | 1,847 | 1,710 | +18 | +1.04% | 7.54M | 31/05 | ||
| Carelabs | 3,895 | 3,985 | 3,850 | 0 | 0.00% | 38.83K | 31/05 | ||
| Cellid | 2,850 | 2,930 | 2,750 | +25 | +0.88% | 64.99K | 31/05 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 2,435 | 2,490 | 2,425 | -5 | -0.20% | 51.33K | 31/05 | ||
| CHA Vaccine Research Institute | 4,645 | 4,720 | 4,645 | -35 | -0.75% | 46.71K | 31/05 | ||
| CJ Bioscience | 13,740 | 13,920 | 13,670 | -100 | -0.72% | 5.58K | 31/05 | ||
| Clinomics | 2,070 | 2,095 | 1,999 | +20 | +0.98% | 339.67K | 31/05 | ||
| Creverse | 17,690 | 17,710 | 17,550 | -40 | -0.23% | 40.09K | 31/05 | ||
| Curacle Co | 6,930 | 6,970 | 6,660 | -20 | -0.29% | 180.72K | 31/05 | ||
| Curocell | 32,050.00 | 35,600.00 | 31,750.00 | -3000.00 | -8.56% | 992.03K | 31/05 | ||
| Cytogen | 9,810 | 9,980 | 9,510 | -150 | -1.51% | 55.21K | 31/05 | ||
| Digital Daesung | 7,220 | 7,270 | 7,150 | 0 | 0.00% | 17.21K | 31/05 | ||
| DNA Link | 2,565 | 2,595 | 2,530 | +5 | +0.20% | 22.34K | 31/05 | ||
| DND PharmaTech | 28,500.00 | 31,350.00 | 27,000.00 | +1300.00 | +4.78% | 761.47K | 31/05 | ||
| Dream Insight | 2,700.00 | 3,035.00 | 2,535.00 | +175.00 | +6.93% | 2.40M | 31/05 | ||
| Dreamcis | 3,260 | 3,325 | 3,210 | -5 | -0.15% | 90.61K | 31/05 | ||
| DT CRO | 8,770.00 | 8,850.00 | 8,140.00 | +720.00 | +8.94% | 403.70K | 31/05 | ||
| DT&C | 4,040 | 4,140 | 3,805 | +195 | +5.07% | 108.85K | 31/05 | ||
| Dx Vx | 2,740 | 2,895 | 2,715 | -60 | -2.14% | 593.91K | 31/05 | ||
| E Credible | 13,140 | 13,200 | 13,130 | 0 | 0.00% | 2.06K | 31/05 | ||
| Echo Marketing | 13,610 | 13,910 | 13,090 | +420 | +3.18% | 210.01K | 31/05 | ||
| Eco Bio | 5,380 | 5,470 | 5,380 | 0 | 0.00% | 56.22K | 31/05 | ||
| EcoEye | 27,350.00 | 27,850.00 | 27,250.00 | -300.00 | -1.08% | 25.19K | 31/05 | ||
| EMnet | 3,280 | 3,340 | 3,275 | -20 | -0.61% | 90.78K | 31/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| EyeGene | 2,890 | 2,920 | 2,845 | -10 | -0.34% | 51.88K | 31/05 | ||
| FnGuide Inc | 8,150 | 8,400 | 7,750 | +200 | +2.52% | 47.57K | 31/05 | ||
| G Enone Energy | 2,265 | 2,320 | 2,140 | +125 | +5.84% | 2.08M | 31/05 | ||
| GC Cell | 33,900 | 34,150 | 33,300 | +250 | +0.74% | 26.10K | 31/05 | ||
| Genematrix | 2,530 | 2,575 | 2,490 | -15 | -0.59% | 32.16K | 31/05 | ||
| Genexine | 7,110 | 7,260 | 7,110 | -50 | -0.70% | 93.29K | 31/05 | ||
| Geninus | 1,888 | 1,915 | 1,867 | -23 | -1.20% | 96.62K | 31/05 | ||
| Genomictree | 20,350 | 20,950 | 19,980 | -150 | -0.73% | 155.10K | 31/05 | ||
| GI Innovation | 11,610.00 | 11,840.00 | 11,510.00 | +40.00 | +0.35% | 263.06K | 31/05 | ||
| Hansung Cleantech | 3,005 | 3,270 | 2,975 | -100 | -3.22% | 2.67M | 31/05 | ||
| Hanyang Eng | 19,330 | 19,600 | 19,100 | +570 | +3.04% | 113.90K | 31/05 | ||
| Hct Co | 10,050 | 10,260 | 10,000 | -30 | -0.30% | 24.23K | 31/05 | ||
| Heerim Architects & Planners | 6,150 | 6,170 | 6,070 | +10 | +0.16% | 37.67K | 31/05 | ||
| Helixmith | 4,025 | 4,090 | 4,000 | -45 | -1.11% | 21.43K | 31/05 | ||
| HLB BioStep | 2,685 | 2,740 | 2,645 | +40 | +1.51% | 1.15M | 31/05 | ||
| HLB Pharmaceutical | 22,200 | 22,400 | 21,150 | +650 | +3.02% | 2.01M | 31/05 | ||
| Hyundai Ezwel | 6,380 | 6,530 | 6,110 | -120 | -1.85% | 82.17K | 31/05 | ||
| IBKimyoung Co Ltd | 1,851 | 1,904 | 1,846 | -16 | -0.86% | 157.70K | 31/05 | ||
| IDIS Holdings | 9,830 | 10,130 | 9,780 | +30 | +0.31% | 0.70K | 31/05 | ||
| IMBDX | 13,170.00 | 14,430.00 | 13,170.00 | -980.00 | -6.93% | 476.73K | 31/05 | ||
| Incross Co | 7,940 | 8,000 | 7,870 | +70 | +0.89% | 14.94K | 31/05 | ||
| Insun Environmental New Tech Co | 6,970 | 7,010 | 6,920 | 0 | 0.00% | 52.36K | 31/05 | ||
| Inventage Lab | 10,060.00 | 10,370.00 | 9,910.00 | -140.00 | -1.37% | 33.16K | 31/05 | ||
| Jeio | 22,450.00 | 22,450.00 | 21,500.00 | +650.00 | +2.98% | 205.60K | 31/05 | ||
| JLS | 6,690 | 6,700 | 6,650 | 0 | 0.00% | 16.23K | 31/05 | ||
| Kainos Med | 4,185 | 4,375 | 4,085 | -115 | -2.67% | 110.53K | 31/05 | ||
| Ko Bio | 7,150 | 7,240 | 7,130 | -10 | -0.14% | 38.20K | 31/05 | ||
| Korea Ratings | 88,500 | 88,600 | 88,000 | +600 | +0.68% | 2.58K | 31/05 | ||
| Koryo Credit Information | 10,910 | 11,160 | 10,910 | -220 | -1.98% | 43.36K | 31/05 | ||
| Labgenomics | 2,510 | 2,545 | 2,465 | 0 | 0.00% | 301.32K | 31/05 | ||
| LigaChem Biosciences | 63,700 | 65,300 | 62,800 | -600 | -0.93% | 300.17K | 31/05 | ||
| Macrogen | 20,000 | 20,250 | 19,750 | -200 | -0.99% | 34.67K | 31/05 | ||
| Macromill Embrain | 2,625 | 2,670 | 2,625 | -50 | -1.87% | 16.85K | 31/05 | ||
| Medpacto | 8,600 | 8,880 | 8,460 | -190 | -2.16% | 319.92K | 31/05 | ||
| Mega MD | 2,570 | 2,625 | 2,545 | -5 | -0.19% | 327.64K | 31/05 | ||
| Mega Study Edu | 60,400 | 60,500 | 56,500 | +3100 | +5.41% | 81.86K | 31/05 | ||
| Messe ESang | 2,415.00 | 2,425.00 | 2,385.00 | +5.00 | +0.21% | 20.87K | 31/05 | ||
| Mezzion Pharma | 40,650 | 41,150 | 39,450 | +850 | +2.14% | 203.51K | 31/05 | ||
| Moa Life Plus | 2,015 | 2,160 | 2,015 | -85 | -4.05% | 128.02K | 31/05 | ||
| Mobidays | 2,430 | 2,595 | 2,430 | -110 | -4.33% | 467.66K | 31/05 | ||
| Modetour Network | 15,740 | 15,750 | 15,460 | +280 | +1.81% | 67.44K | 31/05 | ||
| Nasmedia | 17,620 | 17,810 | 17,620 | -190 | -1.07% | 28.31K | 31/05 | ||
| Naturalendo Tech | 2,345 | 2,370 | 2,315 | -5 | -0.21% | 13.26K | 31/05 | ||
| NBT | 6,410 | 6,530 | 6,200 | +100 | +1.58% | 307.45K | 31/05 | ||
| NgeneBio Co | 3,535 | 3,935 | 3,140 | +400 | +12.76% | 1.53M | 31/05 | ||
| Nice D&B | 5,700 | 5,770 | 5,600 | 0 | 0.00% | 14.41K | 31/05 | ||
| Nice Total Cash Management | 5,310 | 5,390 | 5,260 | 0 | 0.00% | 38.33K | 31/05 | ||
| NP | 2,520 | 2,580 | 2,515 | -40 | -1.56% | 165.72K | 31/05 | ||
| OliX Pharmaceuticals | 14,170 | 15,000 | 14,000 | +30 | +0.21% | 45.94K | 31/05 | ||
| Orbitech | 3,200 | 3,275 | 3,140 | +25 | +0.79% | 230.33K | 31/05 | ||
| Oricom | 7,780 | 7,910 | 7,560 | +160 | +2.10% | 39.37K | 31/05 | ||
| P And K Skin | 2,995 | 3,040 | 2,945 | +30 | +1.01% | 289.93K | 31/05 | ||
| Pharos IBio | 12,180.00 | 12,690.00 | 12,100.00 | -150.00 | -1.22% | 78.63K | 31/05 | ||
| Playd | 6,150 | 6,330 | 6,140 | -70 | -1.13% | 104.50K | 31/05 | ||
| QRT | 20,800.00 | 21,300.00 | 20,600.00 | -500.00 | -2.35% | 104.92K | 31/05 | ||
| Quantumon | 1,280 | 1,305 | 1,230 | +5 | +0.39% | 116.82K | 31/05 | ||
| Quratis | 1,335.00 | 1,425.00 | 1,296.00 | +24.00 | +1.83% | 278.46K | 31/05 | ||
| Qurient | 4,235 | 4,280 | 3,990 | +185 | +4.57% | 79.08K | 31/05 | ||
| RedcapTour | 16,470 | 16,480 | 16,100 | +360 | +2.23% | 9.34K | 31/05 | ||
| Refine | 11,250 | 11,450 | 10,960 | -120 | -1.06% | 43.44K | 31/05 | ||
| SCI Information Service | 2,605 | 2,640 | 2,600 | -15 | -0.57% | 36.98K | 31/05 | ||
| Sigong Tech | 4,200 | 4,225 | 4,170 | 0 | 0.00% | 20.37K | 31/05 | ||
| Silla Textile | 1,313 | 1,319 | 1,305 | -7 | -0.53% | 9.97K | 31/05 | ||
| SillaJen | 4,010 | 4,215 | 4,010 | -150 | -3.61% | 1.64M | 31/05 | ||
| SLS Bio | 4,790 | 4,835 | 4,580 | +110 | +2.35% | 19.64K | 31/05 | ||
| Solborn | 4,420 | 4,440 | 4,390 | +30 | +0.68% | 22.86K | 31/05 | ||
| Soulbrain | 69,900 | 69,900 | 64,300 | +5900 | +9.22% | 298.82K | 31/05 | ||
| Sungdo Engineering & Construction | 4,500 | 4,545 | 4,445 | +25 | +0.56% | 86.38K | 31/05 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| Tiumbio | 6,770 | 6,890 | 6,410 | +180 | +2.73% | 87.44K | 31/05 | ||
| ToolGen | 62,400 | 64,000 | 61,300 | +400 | +0.65% | 17.54K | 31/05 | ||
| U2Bio | 4,500.00 | 4,535.00 | 4,400.00 | -45.00 | -0.99% | 21.11K | 31/05 | ||
| Vaxcell | 17,220 | 18,690 | 17,220 | -740 | -4.12% | 958.97K | 31/05 | ||
| Very Good Leisure | 6,970 | 7,050 | 6,880 | +90 | +1.31% | 27.42K | 31/05 | ||
| Wise Birds | 1,249 | 1,254 | 1,195 | +39 | +3.22% | 249.49K | 31/05 | ||
| WoojinNTec | 44,000.00 | 51,300.00 | 44,000.00 | -2100.00 | -4.56% | 4.47M | 31/05 | ||
| Woojung Bio | 1,355 | 1,389 | 1,351 | -14 | -1.02% | 42.40K | 31/05 | ||
| Y Biologics | 8,800.00 | 8,990.00 | 8,670.00 | +60.00 | +0.69% | 99.82K | 31/05 | ||
| Y Entec | 7,450 | 7,500 | 7,380 | +70 | +0.95% | 33.74K | 31/05 | ||
| YBM Net | 3,970 | 4,000 | 3,920 | +50 | +1.28% | 38.05K | 31/05 | ||
| Yellow Balloon Tour | 7,680 | 7,730 | 7,560 | +110 | +1.45% | 54.18K | 31/05 | ||
| Yooshin Engineering | 27,400 | 27,750 | 27,250 | -100 | -0.36% | 6.84K | 31/05 |
ارائي
ما هو شعورك تجاه KQ Other Services؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Other Services
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته