| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 8,770.00 | 7,870.00 | 8,920.00 | 7,400.00 | +11.44% | 25.02M | 8,770.00+11.44% | 08:25:01 | |
232140 YC Corp | 15,430.00 | 14,600.00 | 15,690.00 | 14,210.00 | +5.68% | 15.05M | 15,430.00+5.68% | 08:00:43 | |
013990 Agabang & Company | 5,100.00 | 5,120.00 | 5,780.00 | 5,100.00 | -0.39% | 15.85M | 5,100.00-0.39% | 08:25:05 | |
078150 HB Technology Co Ltd | 3,805.00 | 3,900.00 | 4,065.00 | 3,740.00 | -2.44% | 15.52M | 3,805.00-2.44% | 08:25:07 | |
177830 Pavonine Co Ltd | 4,025.00 | 3,435.00 | 4,375.00 | 3,375.00 | +17.18% | 9.31M | 4,025.00+17.18% | 08:25:05 |
| اسم | السعر |
|---|---|
263720 D&C Media | 30,800.00+4,250+16.01% |
214150 Classys Inc | 48,000.00+7,350+18.08% |
177830 Pavonine | 4,025.00+590+17.18% |
041020 Polaris Office | 7,550.00-320-4.07% |
287410 Jeisys Medical | 10,630.00+790+8.03% |
| اسم | السعر |
|---|---|
281740 Lake Materials | 20,500.00-1,800-8.07% |
148150 Se Gyung Hi Tech | 9,450.00-860-8.34% |
038460 BioSmart | 5,430.00-440-7.50% |
091120 EM-Tech | 33,900.00-2,550-7.00% |
039440 Systems Tech | 33,100.00-2,450-6.89% |