اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,880.00 | 3,715.00 | 4,225.00 | 3,590.00 | +4.44% | 73.61M | 3,880.00+4.44% | 07:26:34 | |
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 40.38M | 2,235.00+12.88% | 07:26:35 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,710.00 | 3,715.00 | 3,915.00 | 3,555.00 | -0.13% | 19.09M | 3,710.00-0.13% | 07:26:35 | |
226340 Bonne Co Ltd | 3,420.00 | 3,200.00 | 3,545.00 | 3,185.00 | +6.88% | 11.26M | 3,420.00+6.88% | 07:26:34 | |
033790 Skymoons Technology Inc. | 5,140.00 | 5,700.00 | 6,900.00 | 5,100.00 | -9.82% | 10.34M | 5,140.00-9.82% | 07:26:33 |
اسم | السعر |
---|---|
054780 Keyeast | 7,000.00+960+15.89% |
048550 SM Culture & Contents | 2,235.00+255+12.88% |
013720 CBI Co | 1,677.00+158+10.40% |
105550 Truwin | 2,550.00+210+8.97% |
115530 CNPlus | 541.00+43+8.63% |
اسم | السعر |
---|---|
309960 LB Investment | 6,330.00-880.00-12.21% |
033790 Skymoons | 5,140.00-560-9.82% |
340360 DavoLink | 2,800.00-205-6.82% |
106080 Hysonic | 3,815.00-235-5.80% |
200710 ADTechnology | 36,700.00-2,200-5.66% |