اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
340360 DavoLink Inc | 3,030.00 | 2,885.00 | 3,220.00 | 2,900.00 | +5.03% | 4.53M | 3,030.00+5.03% | 07:30:41 | |
211270 Asia Pacific Satellite Communications Inc | 19,170.00 | 18,000.00 | 19,500.00 | 18,050.00 | +6.50% | 1.59M | 19,170.00+6.50% | 07:10:47 | |
388790 LiComm Co Ltd | 2,920.00 | 3,040.00 | 2,985.00 | 2,875.00 | -3.95% | 1.31M | 2,920.00-3.95% | 07:30:07 | |
051980 Joongang DNM Co Ltd | 4,835.00 | 4,875.00 | 4,945.00 | 4,810.00 | -0.82% | 989.65K | 4,835.00-0.82% | 07:10:38 | |
069540 Lightron Fiber-Optic Devices Inc | 3,740.00 | 3,790.00 | 3,915.00 | 3,715.00 | -1.32% | 462.91K | 3,740.00-1.32% | 07:10:47 |
اسم | السعر |
---|---|
211270 Asia Pacific Satellite Communications | 19,170.00+1,170+6.50% |
340360 DavoLink | 3,030.00+145+5.03% |
038950 Finedigital | 4,525.00+95+2.14% |
099320 SatrecInitiative | 50,700.00+1,050+2.11% |
175140 Human Tech | 7,350.00+140+1.94% |
اسم | السعر |
---|---|
388790 LiComm | 2,920.00-120-3.95% |
389020 Zaram Tech | 89,600.00-2,400.00-2.61% |
065570 Samyung ENC | 3,590.00-85-2.31% |
037460 Samji Electronics | 9,050.00-200-2.16% |
088800 Ace Technologies | 2,055.00-40-1.91% |