اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,980.00 | 20,100.00 | 20,300.00 | 19,960.00 | -0.60% | 1.32M | 19,980.00-0.60% | 08:51:11 | |
001680 Daesang Corp | 23,550.00 | 24,000.00 | 24,400.00 | 23,350.00 | -1.88% | 384.83K | 23,550.00-1.88% | 08:51:35 | |
090430 Amorepacific | 186,800.00 | 188,600.00 | 193,000.00 | 186,800.00 | -0.95% | 238.77K | 186,800.00-0.95% | 08:51:07 | |
271560 Orion Corp | 93,600.00 | 94,000.00 | 95,900.00 | 93,300.00 | -0.43% | 217.49K | 93,600.00-0.43% | 08:51:34 | |
161890 Korea Kolmar | 55,500.00 | 55,700.00 | 56,400.00 | 54,600.00 | -0.36% | 183.95K | 55,500.00-0.36% | 08:51:36 |
اسم | السعر |
---|---|
282330 BGF Retail | 118,600.00+1,600+1.37% |
007070 Gs Retail | 20,150.00+150+0.75% |
000080 Hite Jinro | 20,250.00+150+0.75% |
004990 Lotte | 26,000.00-50-0.19% |
271560 Orion | 93,600.00-400-0.43% |
اسم | السعر |
---|---|
051900 LG Household & Healthcare | 458,000.00-11,000-2.35% |
097950 CJ Cheiljedang | 346,000.00-8,000-2.26% |
001680 Daesang Corp | 23,550.00-450-1.88% |
004370 Nongshim | 406,500.00-8,500-2.05% |
002790 Amore Group | 35,500.00-550-1.53% |