| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,690.00 | 19,380.00 | 19,790.00 | 19,390.00 | +1.60% | 2.66M | 19,690.00+1.60% | 09:49:50 | |
001450 Hyundai Mar&Fi | 34,200.00 | 31,250.00 | 34,650.00 | 30,950.00 | +9.44% | 2.19M | 34,200.00+9.44% | 09:49:58 | |
018880 Hanon Systems | 5,630.00 | 5,670.00 | 5,760.00 | 5,600.00 | -0.71% | 2.18M | 5,630.00-0.71% | 09:47:19 | |
042700 Hanmi Semicon | 141,800.00 | 139,700.00 | 144,000.00 | 136,800.00 | +1.50% | 1.19M | 141,800.00+1.50% | 09:49:49 | |
055550 Shinhan Financial Group | 47,500.00 | 47,750.00 | 48,350.00 | 47,350.00 | -0.52% | 1.05M | 47,500.00-0.52% | 09:40:04 |
| اسم | السعر |
|---|---|
001450 Hyundai Mar&Fi | 34,200.00+2,950+9.44% |
001430 SeAH Bestee | 23,850.00+1,800+8.16% |
071320 Korea District Heating | 45,600.00+3,050+7.17% |
005830 DB Insurance | 104,100.00+5,300+5.36% |
058850 Ktcs | 3,350.00+60+1.82% |
| اسم | السعر |
|---|---|
082640 Tongyang Life | 5,260.00-140-2.59% |
114090 Gkl | 13,760.00-270-1.92% |
021240 Coway | 58,800.00-1,100-1.84% |
011760 Hyundai Corp | 21,300.00-400-1.84% |
008730 Youlchon Chem | 30,900.00-550-1.75% |