اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,050.00 | 5,000.00 | 5,050.00 | 4,975.00 | +1.00% | 2.03M | 5,050.00+1.00% | 07/06 | |
000270 Kia Corp | 121,100.00 | 119,500.00 | 122,300.00 | 119,500.00 | +1.34% | 973.89K | 121,100.00+1.34% | 07/06 | |
204320 HL Mando Co Ltd | 47,550.00 | 49,600.00 | 49,500.00 | 47,550.00 | -4.13% | 726.41K | 47,550.00-4.13% | 07/06 | |
161390 Hankook Tire | 44,600.00 | 43,550.00 | 45,250.00 | 44,050.00 | +2.41% | 619.42K | 44,600.00+2.41% | 07/06 | |
005380 Hyundai Motor | 265,000.00 | 264,000.00 | 266,500.00 | 261,500.00 | +0.38% | 517.14K | 265,000.00+0.38% | 07/06 |