| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,588.00 | 1,727.00 | 1,625.00 | 1,470.00 | -8.05% | 5.81M | 1,588.00-8.05% | 07:41:01 | |
270520 G Enone Energy Co Ltd | 2,245.00 | 2,275.00 | 2,285.00 | 2,205.00 | -1.32% | 1.03M | 2,245.00-1.32% | 07:29:26 | |
462520 Chosun Refractories Co Ltd | 22,750.00 | 22,200.00 | 24,350.00 | 21,200.00 | +2.48% | 769.22K | 22,750.00+2.48% | 07:41:13 | |
047040 Daewoo Engineering & Construction | 3,705.00 | 3,760.00 | 3,755.00 | 3,700.00 | -1.46% | 754.6K | 3,705.00-1.46% | 07:41:34 | |
001780 Aluko Co Ltd | 3,290.00 | 3,345.00 | 3,345.00 | 3,290.00 | -1.64% | 484.36K | 3,290.00-1.64% | 07:40:13 |
| اسم | السعر |
|---|---|
462520 Chosun Refractories | 22,750.00+550.00+2.48% |
418550 Jeio | 23,100.00+500.00+2.21% |
035890 Seohee Construction | 1,385.00+25+1.84% |
183190 Asiacement | 10,860.00+60+0.56% |
002150 Dohwa Engin | 7,480.00+20+0.27% |
| اسم | السعر |
|---|---|
001470 Sambu Const | 1,588.00-139-8.05% |
126720 Soosan Industries | 23,350.00-1,100.00-4.50% |
009450 Kyung Dong Navien | 49,200.00-1,600-3.15% |
014620 Sung Kwang Bend | 11,620.00-280-2.35% |
053690 Hanmiglobal | 16,220.00-370-2.23% |