اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,025.00 | 3,010.00 | 3,085.00 | 3,000.00 | +0.50% | 1.16M | 3,025.00+0.50% | 09:41:31 | |
000400 Lotte Non-Life | 3,455.00 | 3,460.00 | 3,530.00 | 3,430.00 | -0.14% | 723.25K | 3,455.00-0.14% | 09:49:36 | |
000370 Hanwha General | 5,290.00 | 5,230.00 | 5,320.00 | 5,170.00 | +1.15% | 609.61K | 5,290.00+1.15% | 09:41:31 | |
001450 Hyundai Mar&Fi | 34,350.00 | 33,650.00 | 34,750.00 | 33,850.00 | +2.08% | 504K | 34,350.00+2.08% | 09:49:01 | |
032830 Samsung Life | 91,700.00 | 88,900.00 | 91,900.00 | 88,000.00 | +3.15% | 383.59K | 91,700.00+3.15% | 09:48:12 |
اسم | السعر |
---|---|
032830 Samsung Life | 91,700.00+2,800+3.15% |
001450 Hyundai Mar&Fi | 34,350.00+700+2.08% |
003690 Korean Reinsu | 8,090.00+110+1.38% |
005830 DB Insurance | 110,500.00+1,400+1.28% |
000370 Hanwha General | 5,290.00+60+1.15% |
اسم | السعر |
---|---|
085620 Mirae Asset Life Insurance Co Ltd | 5,350.00-30-0.56% |
000400 Lotte Non-Life | 3,455.00-5-0.14% |
088350 Hanwha Life | 3,025.00+15+0.50% |
000810 Samsung Fire Marine Insur | 373,500.00+2,500+0.67% |
082640 Tongyang Life | 5,270.00+60+1.15% |