اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
030200 KT Corporation | 37,700.00 | 36,550.00 | 38,250.00 | 36,950.00 | +3.15% | 1.24M | 37,700.00+3.15% | 09:49:21 | |
032640 LG Uplus | 9,930.00 | 10,010.00 | 10,030.00 | 9,890.00 | -0.80% | 942.45K | 9,930.00-0.80% | 09:40:00 | |
017670 SK Telecom Co Ltd | 52,000.00 | 52,800.00 | 52,900.00 | 51,900.00 | -1.52% | 710.67K | 52,000.00-1.52% | 09:49:33 | |
037560 LG HelloVision Corp | 3,265.00 | 3,315.00 | 3,350.00 | 3,255.00 | -1.51% | 433.36K | 3,265.00-1.51% | 09:42:45 | |
034120 Seoul Broadcasting System | 22,100.00 | 22,300.00 | 22,350.00 | 21,900.00 | -0.90% | 133.82K | 22,100.00-0.90% | 09:47:57 |
اسم | السعر |
---|---|
030200 KT Corporation | 37,700.00+1,150+3.15% |
093320 Kinx | 89,200.00+1,100+1.25% |
122450 KX Innovation | 4,685.00+20+0.43% |
053210 Kt Skylife | 5,500.000.000.00% |
032640 LG Uplus | 9,930.00-80-0.80% |
اسم | السعر |
---|---|
017670 SK Telecom | 52,000.00-800-1.52% |
037560 LG HelloVision | 3,265.00-50-1.51% |
034120 Seoul Broadcasting System | 22,100.00-200-0.90% |
032640 LG Uplus | 9,930.00-80-0.80% |
053210 Kt Skylife | 5,500.000.000.00% |