اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 41,500.00 | 42,400.00 | 42,600.00 | 41,400.00 | -2.12% | 107.19K | 41,500.00-2.12% | 03:05:19 | |
319660 PSK Inc | 31,550.00 | 32,000.00 | 31,750.00 | 31,400.00 | -1.41% | 8.45K | 31,550.00-1.41% | 03:05:19 | |
399720 Gaonchips Co Ltd | 79,300.00 | 80,800.00 | 81,000.00 | 79,200.00 | -1.86% | 9.45K | 79,300.00-1.86% | 03:05:20 | |
348210 Nextin Inc | 66,700.00 | 67,000.00 | 67,400.00 | 66,500.00 | -0.45% | 2.29K | 66,700.00-0.45% | 03:05:18 | |
420770 GigaVis Co Ltd | 61,500.00 | 61,800.00 | 62,100.00 | 61,400.00 | -0.49% | 1.83K | 61,500.00-0.49% | 03:04:52 |
اسم | السعر |
---|---|
000990 DB HiTek | 41,850.000.000.00% |
000660 SK Hynix Inc | 192,000.00+1,900+1.00% |
005930 Samsung Electronics Co | 78,400.00-500-0.63% |
011930 Shinsung E&G | 2,210.000.000.00% |
042700 Hanmi Semicon | 140,200.000.000.00% |
اسم | السعر |
---|---|
403870 HPSP | 41,500.00-900.00-2.12% |
399720 Gaonchips | 79,300.00-1,500.00-1.86% |
319660 PSK | 31,550.00-450-1.41% |
348210 Nextin | 66,700.00-300-0.45% |
000660 SK Hynix Inc | 192,000.00+1,900+1.00% |