اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,535.00 | 2,470.00 | 2,650.00 | 2,485.00 | +2.63% | 18.38M | 2,535.00+2.63% | 09:49:01 | |
008350 Namsun Alumini | 1,923.00 | 1,948.00 | 2,020.00 | 1,923.00 | -1.28% | 2.85M | 1,923.00-1.28% | 09:42:27 | |
103140 Poongsan | 71,400.00 | 73,800.00 | 75,500.00 | 70,600.00 | -3.25% | 516.73K | 71,400.00-3.25% | 09:49:01 | |
004020 Hyundai Steel | 31,500.00 | 32,350.00 | 32,400.00 | 31,500.00 | -2.63% | 376.35K | 31,500.00-2.63% | 09:49:36 | |
005490 POSCO Holdings | 393,500.00 | 401,000.00 | 399,500.00 | 392,000.00 | -1.87% | 338.81K | 393,500.00-1.87% | 09:49:56 |
اسم | السعر |
---|---|
018470 Choil Aluminum | 2,535.00+65+2.63% |
010130 Korea Zinc Inc | 537,000.00+9,000+1.70% |
306200 Seah Steel | 133,000.000.000.00% |
000670 YoungPoong | 407,500.00-1,500-0.37% |
016380 Dongbu Steel | 6,800.00-50-0.73% |
اسم | السعر |
---|---|
103140 Poongsan | 71,400.00-2,400-3.25% |
460850 Dongkuk Coated Metal | 7,210.00-200.00-2.70% |
004020 Hyundai Steel | 31,500.00-850-2.63% |
003030 Seah Steel Corp | 218,500.00-5,500-2.46% |
005810 Poongsan Holdi | 31,150.00-750-2.35% |