اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TERAm Terabyte Plus PCL | 2.74 | 2.62 | 2.82 | 2.54 | +4.58% | 35.4M | 2.74+4.58% | 07:33:00 | |
24CSm Twenty Four Con and Supply PCL | 2.26 | 1.98 | 2.26 | 1.99 | +14.14% | 24.72M | 2.26+14.14% | 07:33:00 | |
MGIm Miss Grand International PCL | 25.75 | 22.60 | 26.00 | 22.60 | +13.94% | 18.12M | 25.75+13.94% | 07:33:00 | |
TVTm TV Thunder PCL | 0.52 | 0.48 | 0.56 | 0.48 | +8.33% | 13.6M | 0.52+8.33% | 07:28:00 | |
NEWSm News Network Corp PCL | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 12.33M | 0.020.00% | 07:30:00 |
اسم | السعر | |
---|---|---|
JCKHm JCK Hospitality | 0.04 | +0.01 | +33.33%
CIGm CI Group | 0.07 | +0.01 | +16.67%
24CSm Twenty Four Con and Supply PCL | 2.26 | +0.28 | +14.14%
MGIm Miss Grand International PCL | 25.75 | +3.15 | +13.94%
MOREm MORE Return | 0.09 | +0.01 | +12.50%
اسم | السعر | |
---|---|---|
STOWERm Sky Tower | 0.07 | -0.01 | -12.50%
METAm Meta | 0.13 | -0.010 | -7.14%
TVDHm TV Direct | 0.33 | -0.02 | -5.71%
KCCAMCm Knight Club Capital Asset | 2.36 | -0.14 | -5.60%
NCLm NCL Intl Logistics | 0.63 | -0.030 | -4.55%