برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.12 | 52.34 | 49.94 | +2.03 | +4.05% | 47.39M | 22:36:44 | ||
AFK Sistema | 25.63 | 26.14 | 25.37 | -0.25 | -0.98% | 91.72M | 22:36:22 | ||
AK Transneft Pref | 1,600 | 1,606 | 1,595 | +4 | +0.22% | 398.62K | 22:36:53 | ||
ALROSA ao | 76.40 | 76.97 | 75.80 | -0.11 | -0.14% | 7.14M | 22:36:23 | ||
Bank VTB PAO | 0.023520 | 0.023820 | 0.023455 | -0.000090 | -0.38% | 69.30B | 22:36:54 | ||
FGC UES | 0.1246 | 0.1262 | 0.1197 | +0.0042 | +3.46% | 7.67B | 22:36:09 | ||
FGK Rusgidro PAO | 0.7245 | 0.7250 | 0.7168 | +0.0020 | +0.28% | 178.57M | 22:35:43 | ||
Gazprom PAO | 162.75 | 164.19 | 162.11 | -0.60 | -0.37% | 22.48M | 22:37:00 | ||
Globaltrans Inv | 819.70 | 826.45 | 816.35 | -3.90 | -0.47% | 317.07K | 22:36:59 | ||
HeadHunter Group | 4,909.00 | 4,970.00 | 4,850.00 | -23.00 | -0.47% | 20.35K | 18:45:29 | ||
Lukoil | 7,922.5 | 7,940.0 | 7,810.0 | +95.0 | +1.21% | 751.57K | 22:37:05 | ||
Magnit | 8,300.0 | 8,329.0 | 8,113.5 | +178.0 | +2.19% | 244.93K | 22:36:47 | ||
MMK | 56.77 | 57.49 | 55.85 | +0.23 | +0.41% | 31.35M | 22:36:53 | ||
Mobile TeleSystems | 310.25 | 314.70 | 303.95 | +0.85 | +0.27% | 7.88M | 22:36:10 | ||
Moskovskaya Birzha OAO | 230.07 | 233.89 | 227.43 | +2.76 | +1.21% | 7.18M | 22:36:51 | ||
Moskovskiy Kreditnyi Bank OAO | 7.450 | 7.580 | 7.415 | -0.098 | -1.30% | 10.66M | 22:31:46 | ||
NLMK PAO | 231.98 | 232.32 | 228.80 | +3.28 | +1.43% | 6.59M | 22:36:49 | ||
Norilskiy Nikel | 156.7 | 157.9 | 155.0 | -0.8 | -0.52% | 5.06M | 22:37:03 | ||
Novatek | 1,237.80 | 1,249.60 | 1,236.00 | -1.80 | -0.15% | 800.08K | 22:36:43 | ||
OK Rusal MKPAO | 43.300 | 43.845 | 43.020 | -0.075 | -0.17% | 32.65M | 22:37:00 | ||
Ozon Holdings | 4,224.50 | 4,270.00 | 4,131.50 | +60.00 | +1.44% | 654.08K | 22:36:52 | ||
PhosAgro | 6,638.0 | 6,710.0 | 6,626.0 | -22.0 | -0.33% | 55.50K | 22:37:07 | ||
PIK Group | 850.00 | 859.70 | 841.00 | -8.20 | -0.96% | 233.84K | 22:36:52 | ||
Polyus | 13,736.0 | 13,882.5 | 13,620.5 | +144.0 | +1.06% | 137.26K | 22:36:36 | ||
Ros Agro PLC | 1,570.40 | 1,579.60 | 1,551.20 | +3.60 | +0.23% | 477.40K | 22:36:27 | ||
Rosneft | 581.65 | 584.90 | 578.60 | +1.85 | +0.32% | 2.18M | 22:37:07 | ||
Rostelecom | 97.35 | 98.35 | 96.75 | -0.43 | -0.44% | 2.65M | 22:36:22 | ||
Sberbank Rossii | 309.37 | 309.90 | 308.00 | +0.96 | +0.31% | 20.52M | 22:36:36 | ||
Sberbank Rossii Pref | 310.43 | 310.78 | 309.01 | +0.93 | +0.30% | 1.77M | 22:35:49 | ||
Severstal | 1,872.40 | 1,884.00 | 1,867.00 | -0.60 | -0.03% | 527.85K | 22:36:32 | ||
Surgutneftegas | 33.430 | 33.870 | 33.150 | +0.075 | +0.22% | 54.41M | 22:35:58 | ||
Surgutneftegas (Pref) | 66.590 | 67.175 | 66.080 | -0.285 | -0.43% | 16.18M | 22:34:56 | ||
Tatneft | 719.80 | 723.60 | 716.00 | -2.40 | -0.33% | 1.52M | 22:36:32 | ||
Tatneft Pref | 718.20 | 723.50 | 715.50 | -3.40 | -0.47% | 330.92K | 22:36:43 | ||
TKS Holding MKPAO | 3,088.50 | 3,104.50 | 3,086.00 | -8.50 | -0.27% | 551.96K | 22:36:41 | ||
Unipro | 2.216 | 2.224 | 2.167 | +0.048 | +2.21% | 254.14M | 22:36:14 | ||
VK DRC | 596.40 | 604.40 | 594.00 | -6.00 | -1.00% | 757.94K | 22:36:12 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,237.0 | 4,251.0 | 4,101.2 | +72.4 | +1.74% | 995.29K | 22:36:45 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته