| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 26.40 | 26.15 | 27.45 | 25.80 | +0.96% | 90.12M | 26.40+0.96% | 10/05 | |
ACCESSCORP Access Holdings PLC | 17.40 | 17.50 | 17.60 | 17.40 | -0.57% | 39.59M | 17.40-0.57% | 10/05 | |
ZENITHB Zenith Bank PLC | 34.00 | 34.00 | 35.80 | 33.55 | 0.00% | 35.1M | 34.000.00% | 10/05 | |
FIDELIT Fidelitybk | 8.85 | 8.95 | 8.85 | 8.70 | -2.23% | 6.85M | 8.85-2.23% | 10/05 | |
LIVESTO Livestock | 1.73 | 1.60 | 1.73 | 1.71 | +8.13% | 1.78M | 1.73+8.13% | 10/05 |
| اسم | السعر |
|---|---|
LIVESTO Livestock | 1.73+0.13+8.13% |
MAYBAKE Maybaker | 6.90+0.300+4.55% |
WAPCO Lafarge Africa | 34.45+1.05+3.14% |
UBA UBA | 26.40+0.25+0.96% |
ZENITHB Zenith Bank | 34.000.000.00% |
| اسم | السعر |
|---|---|
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
UACN UAC Of Nigeria | 13.55-1.30-8.75% |
FLOURMI Flour Mills of Nigeria | 37.85-1.90-4.87% |
DANGSUG Dangote Sugar | 43.15-1.85-4.11% |
ETI ETI | 23.50-0.55-2.29% |