| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.34 | 13.12 | +0.76% | 44.64M | 13.23+0.76% | 09/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.34 | 66.50 | 68.57 | 66.21 | +3.04% | 30.78M | 68.34+3.04% | 09/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.23 | 35.75 | 36.58 | 35.59 | +1.26% | 9.54M | 36.23+1.26% | 09/05 | |
GFNORTEO Financiero Banorte | 175.25 | 175.11 | 177.09 | 173.41 | +0.34% | 4.35M | 175.25+0.34% | 09/05 | |
GMEXICOB Gmexico | 103.93 | 101.77 | 105.00 | 101.58 | +2.24% | 4.09M | 103.93+2.24% | 09/05 |
| اسم | السعر |
|---|---|
OMAB OMA B | 186.50+6.420+3.59% |
GFINBURO Grupo Financiero Inbursa | 50.58+1.600+3.26% |
AC Arca Continental | 172.56+5.44+3.24% |
WALMEX Wal Mart de Mexico | 68.34+2.020+3.04% |
MEGACPO Megacable Cpo | 52.85+1.450+2.82% |
| اسم | السعر |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.12-1.300-3.89% |
CUERVO Becle | 34.30-0.370-1.07% |
Q Qualitas Controladora | 207.84-2.12-1.01% |
PEOLES Penoles | 253.37-1.43-0.56% |
BBAJIOO Banco Del Bajio | 62.47-0.420-0.66% |