اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.13 | 14.23 | 14.46 | 14.01 | -0.70% | 4.37M | 14.13-0.70% | 18:49:23 | |
WUSH Whoosh Holding PAO | 319.06 | 315.84 | 322.30 | 315.50 | +1.11% | 2.15M | 319.06+1.11% | 21:47:30 | |
FIXPDR Fix Price Group Ltd | 305.80 | 315.90 | 316.80 | 303.50 | -3.50% | 1.51M | 305.80-3.50% | 21:26:31 | |
AGRODR Ros Agro PLC | 1,569.00 | 1,559.40 | 1,579.60 | 1,551.20 | +0.14% | 471.12K | 1,569.00+0.14% | 21:47:14 | |
ABIO Artgen Biotekh PAO | 113.36 | 112.50 | 115.30 | 112.26 | +0.76% | 420.4K | 113.36+0.76% | 18:49:54 |
اسم | السعر | |
---|---|---|
LENT MK Lenta PAO | 1,120.00 | +122.00 | +12.22%
MDMGDR MD Medical Group Investments | 1,095.00 | +38.10 | +3.60%
HNFG Henderson Fashion | 741.00 | +18.00 | +2.49%
MGNT Magnit | 8,290.00 | +168.0 | +2.07%
WUSH Whoosh Holding PAO | 319.06 | +3.51 | +1.11%
اسم | السعر | |
---|---|---|
FIXPDR Fix Price Group | 306.20 | -10.70 | -3.38%
GEMC United Medical Group Cy Plc | 975.00 | -15.60 | -1.57%
BELU Novabev PAO | 5,952.00 | -46.00 | -0.77%
APTK Pharmacy Chain 36.6 | 14.13 | -0.10 | -0.70%
FIVEDR X5 Retail Group | 2,798.00 | 0.00 | 0.00%