اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.00983 | 0.009888 | 0.009916 | 0.009792 | -0.26% | 3.84B | 0.00983-0.26% | 22:03:26 | |
FEES FGC UES | 0.1274 | 0.1298 | 0.1307 | 0.1271 | -2.27% | 3.44B | 0.1274-2.27% | 22:54:43 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3684 | 0.3929 | 0.3978 | 0.368 | -6.24% | 2.32B | 0.3684-6.24% | 18:49:45 | |
MRKC Rosseti Tsentr PAO | 0.6208 | 0.6406 | 0.6588 | 0.614 | -3.09% | 302.15M | 0.6208-3.09% | 18:49:57 | |
MSRS Moesk | 1.453 | 1.472 | 1.55 | 1.453 | -1.29% | 185.74M | 1.453-1.29% | 18:48:17 |
اسم | السعر |
---|---|
AFKS AFK Sistema | 26.64+0.77+2.97% |
ETLNDR Etalon Gr | 103.10+2.80+2.79% |
CIANDR Cian DRC | 975.00+21.60+2.27% |
MDMGDR MD Medical Group Investments | 1,141.10+19.50+1.74% |
AFLT Aeroflot | 50.18+0.61+1.23% |
اسم | السعر |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.3684-0.0245-6.24% |
QIWIDR QIWI | 198.80-9.60-4.61% |
MRKC Rosseti Tsentr PAO | 0.6208-0.0198-3.09% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.35-2.33-2.72% |
FEES FGC UES | 0.1274-0.0029-2.24% |