اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020485 | 0.02086 | 0.02111 | 0.02026 | -2.50% | 126.04B | 0.020485-2.50% | 17:11:54 | |
SBER Sberbank Rossii PAO | 317.99 | 320.35 | 321.55 | 317.51 | -0.75% | 15.59M | 317.99-0.75% | 17:13:08 | |
ALRS ALROSA ao | 78.90 | 79.71 | 80.25 | 78.70 | -1.34% | 9.45M | 78.90-1.34% | 18:08:52 | |
IRAO Inter RAO UES | 4.223 | 4.2755 | 4.32 | 4.2215 | -1.42% | 192.7M | 4.223-1.42% | 18:08:53 | |
GAZP Gazprom | 127.58 | 128.26 | 129.53 | 127.17 | -1.02% | 21.29M | 127.58-1.02% | 17:59:15 |
اسم | السعر |
---|---|
ALRS ALROSA ao | 78.90-1.07-1.34% |
MOEX Moskovskaya Birzha OAO | 245.44-0.16-0.07% |
OZONDR Ozon Holdings | 4,345.50-79.50-1.80% |
SBER Sberbank Rossii | 317.25-3.13-0.98% |
POLY Polymetal International PLC | 266.60-1.20-0.45% |
اسم | السعر |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN Norilskiy Nikel | 148.70-3.3-2.16% |
SNGS_p Surgutneftegas (Pref) | 70.035-0.485-0.69% |
LKOH Lukoil | 7,656.00-28.0-0.36% |