| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| سنغفورا ام اس سي ايMay 24 | 05/2024 | 302.70 | 303.88 | 301.25 | +0.36% | 302.70+0.36% | 12:20:30 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0.875 | 0.875 | 0.88 | 0.87 | 0.00% | 27.42M | 0.8750.00% | 12:12:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.72 | 1.71 | 1.74 | 1.71 | +0.58% | 25.36M | 1.72+0.58% | 12:13:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.95 | 1.94 | 1.95 | 1.92 | +0.52% | 18.94M | 1.95+0.52% | 12:04:00 | |
STEL Singapore Telecommunications Ltd | 2.37 | 2.37 | 2.38 | 2.35 | 0.00% | 18.37M | 2.370.00% | 12:08:00 | |
SEAT Seatrium Limited | 1.86 | 1.88 | 1.92 | 1.86 | -1.06% | 18.32M | 1.86-1.06% | 12:08:00 |
| اسم | السعر |
|---|---|
STAR Starhub | 1.25+0.050+4.17% |
HPHT Hutchison Port Holdings Trust | 0.13+0.004+3.17% |
UOBH United overseas bank | 30.35+0.47+1.57% |
OCBC OCBC Bank | 13.91+0.16+1.16% |
YAZG Yangzijiang Shipbuilding | 1.72+0.010+0.58% |
| اسم | السعر |
|---|---|
GAGR Golden agri-resources ltd | 0.27-0.005-1.82% |
WLIL Wilmar international | 3.17-0.040-1.25% |
DBSM Dbs group holdings | 35.28-0.43-1.20% |
SEAT Seatrium Limited | 1.86-0.020-1.06% |
JCYC Jardine cycle & carriage | 26.58-0.27-1.01% |