اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.34 | 13.12 | +0.76% | 44.64M | 13.23+0.76% | 09/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.34 | 66.50 | 68.57 | 66.21 | +3.04% | 30.78M | 68.34+3.04% | 09/05 | |
GFNORTEO Financiero Banorte | 175.25 | 175.11 | 177.09 | 173.41 | +0.34% | 4.35M | 175.25+0.34% | 09/05 | |
GMEXICOB Gmexico | 103.93 | 101.77 | 105.00 | 101.58 | +2.24% | 4.09M | 103.93+2.24% | 09/05 | |
CUERVO Becle SA de CV | 34.30 | 34.47 | 34.70 | 34.03 | -1.07% | 2.93M | 34.30-1.07% | 09/05 |
اسم | السعر |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.58+1.600+3.26% |
AC Arca Continental | 172.56+5.44+3.24% |
WALMEX Wal Mart de Mexico | 68.34+2.020+3.04% |
GCARSOA1 Grupo Carso A1 | 148.99+3.760+2.58% |
BIMBOA Bimbo | 72.59+1.650+2.33% |
اسم | السعر |
---|---|
CUERVO Becle | 34.30-0.370-1.07% |
GMXT GMexico Transportes | 37.33+0.010+0.03% |
ELEKTRA Elektra | 1,111.75+2.00+0.18% |
GFNORTEO Financiero Banorte | 175.25+0.600+0.34% |
CEMEXCPO Cemex | 13.23+0.100+0.76% |