اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AXTELCPO Axtel Cpo | 1.92 | 1.89 | 1.95 | 1.88 | +1.59% | 3.39M | 1.92+1.59% | 21:34:18 | |
LABB Genomma Lab B | 17.25 | 16.96 | 17.55 | 16.95 | +1.71% | 2.33M | 17.25+1.71% | 21:19:31 | |
GENTERA Gentera SAB de CV | 26.70 | 26.36 | 26.80 | 26.02 | +1.29% | 2.36M | 26.70+1.29% | 21:19:33 | |
NEMAKA Nemak SAB de CV | 3.03 | 2.98 | 3.05 | 2.98 | +1.68% | 1.69M | 3.03+1.68% | 21:34:27 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.89 | 14.75 | 14.98 | 14.50 | +0.95% | 970.61K | 14.89+0.95% | 21:19:19 |
اسم | السعر |
---|---|
RA Regional | 158.14+4.25+2.76% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.25+1.42+2.37% |
NEMAKA Nemak SAB de CV | 3.03+0.05+1.68% |
AXTELCPO Axtel Cpo | 1.92+0.030+1.59% |
LABB Genomma Lab B | 17.22+0.260+1.53% |
اسم | السعر |
---|---|
HERDEZ Herdez | 49.54-0.450-0.90% |
ALSEA Alsea | 70.21-0.310-0.44% |
BOLSAA Bolsa Mexicana de Valores A | 31.70-0.110-0.35% |
CREAL Credito Real SAPI | 0.350.000.00% |
AGUA Rotoplas SA de CV | 28.79+0.09+0.31% |