اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.32 | 13.23 | 13.41 | 13.26 | +0.68% | 67.32M | 13.32+0.68% | 10/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 69.00 | 68.34 | 69.20 | 68.11 | +1.07% | 19.75M | 69.00+1.07% | 10/05 | |
GFNORTEO Financiero Banorte | 175.73 | 175.25 | 177.01 | 174.95 | +0.21% | 4.62M | 175.73+0.21% | 10/05 | |
GMEXICOB Gmexico | 103.85 | 103.93 | 106.98 | 102.99 | -0.13% | 3.31M | 103.85-0.13% | 10/05 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.14 | 11.14 | 11.16 | 10.90 | 0.00% | 3.17M | 11.140.00% | 10/05 |
اسم | السعر |
---|---|
AXTELCPO Axtel Cpo | 1.70+0.200+13.33% |
GMXT GMexico Transportes | 38.50+1.170+3.13% |
VOLARA Controladora Vuela | 14.48+0.28+1.97% |
WALMEX Wal Mart de Mexico | 69.00+0.730+1.07% |
NEMAKA Nemak SAB de CV | 3.03+0.03+1.00% |
اسم | السعر |
---|---|
BIMBOA Bimbo | 69.95-2.750-3.79% |
HERDEZ Herdez | 48.71-1.750-3.46% |
AGUA Rotoplas SA de CV | 28.76-1.02-3.45% |
ALSEA Alsea | 70.95-2.270-3.10% |
Q Qualitas Controladora | 202.37-5.95-2.86% |