اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AXTELCPO Axtel Cpo | 1.93 | 1.89 | 1.95 | 1.88 | +2.12% | 3.71M | 1.93+2.12% | 22:09:04 | |
LABB Genomma Lab B | 17.25 | 16.96 | 17.55 | 16.95 | +1.71% | 2.39M | 17.25+1.71% | 21:25:02 | |
GENTERA Gentera SAB de CV | 26.73 | 26.36 | 26.80 | 26.02 | +1.40% | 2.67M | 26.73+1.40% | 22:09:55 | |
NEMAKA Nemak SAB de CV | 3.03 | 2.98 | 3.05 | 2.98 | +1.68% | 1.82M | 3.03+1.68% | 22:09:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.75 | 14.75 | 14.98 | 14.50 | 0.00% | 1.61M | 14.750.00% | 22:09:58 |
اسم | السعر |
---|---|
RA Regional | 158.09+4.20+2.73% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.07+1.24+2.07% |
AXTELCPO Axtel Cpo | 1.93+0.040+2.12% |
NEMAKA Nemak SAB de CV | 3.03+0.05+1.68% |
GENTERA Gentera SAB de CV | 26.73+0.370+1.40% |
اسم | السعر |
---|---|
HERDEZ Herdez | 49.51-0.480-0.96% |
BOLSAA Bolsa Mexicana de Valores A | 31.71-0.100-0.31% |
ALSEA Alsea | 70.33-0.190-0.27% |
CREAL Credito Real SAPI | 0.350.000.00% |
TRAXIONA Grupo Traxion | 28.95+0.040+0.14% |