اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 128.90 | 130.50 | 130.50 | 128.80 | -1.23% | 691.72K | 128.90-1.23% | 13:56:27 | |
SKAGI Vatryggingafelag Islands hf | 16.30 | 16.65 | 16.40 | 16.20 | 0.00% | 0 | 16.300.00% | 28/05 | |
REGINN Reginn hf | 23.40 | 23.50 | 23.50 | 23.40 | 0.00% | 0 | 23.400.00% | 28/05 | |
SHBa Svenska Handelsbanken AB A | 97.66 | 98.96 | 98.56 | 97.54 | -1.31% | 1.42M | 97.66-1.31% | 14:03:14 | |
SEBa Skandinaviska Enskilda Banken AB A | 147.35 | 148.85 | 148.70 | 147.10 | -1.01% | 549.55K | 147.35-1.01% | 14:03:22 |
اسم | السعر |
---|---|
TOTA Totalbanken | 228.000.000.00% |
SHBb Svenska Handelsbanken AB | 120.10-1.7-1.40% |
JMs JM AB | 198.60-6.50-3.17% |
TAALA Taaleri | 8.37+0.03+0.36% |
PRIMOF Prime Office | 179.000.000.00% |
اسم | السعر |
---|---|
CAPMAN CapMan B | 1.892-0.010-0.53% |
RATOa Ratos A | 41.20-0.40-0.96% |
PLAZb Platzer Fastigheter Holding | 91.40-0.30-0.33% |
PARKSTa Park Street A/S | 9.80-1.200-10.91% |
WALLb Wallenstam | 50.80-0.95-1.84% |