اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 77.20 | 78.00 | 78.00 | 76.30 | -1.03% | 9.46K | 77.20-1.03% | 28/05 | |
FINGb Fingerprint Cards | 0.30 | 0.31 | 0.31 | 0.29 | -3.23% | 10.25M | 0.30-3.23% | 28/05 | |
VOLVb Volvo B | 284.40 | 285.50 | 287.20 | 282.80 | -0.39% | 1.19M | 284.40-0.39% | 28/05 | |
NIBEb Nibe Industrier B | 55.00 | 54.40 | 56.30 | 54.30 | +1.14% | 4.4M | 55.00+1.14% | 28/05 | |
SAND Sandvik | 235.80 | 239.20 | 239.60 | 234.80 | -1.42% | 1.1M | 235.80-1.42% | 28/05 |
اسم | السعر |
---|---|
ROVS SSBV Rovsing | 34.40+0.600+1.78% |
KLEEb Brd Klee B | 3,940.000.000.00% |
VSSABb Viking Supply Ships | 110.50-1.000-0.90% |
PIONb PION AB | 7.80+0.40+5.41% |
TRMDa Torm A | 260.80-4.20-1.58% |
اسم | السعر |
---|---|
RIASb Rias B | 650.00-20.0-2.99% |
SOLARb Solar B | 355.50+12.5+3.64% |
CVTEC Cavotec SA | 16.65-0.05-0.30% |
BOREO Boreo Oyj | 20.30+0.300+1.50% |
TULAV Tulikivi A | 0.416-0.0190-4.37% |