اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 64.14 | 63.94 | 64.38 | 63.66 | +0.31% | 2.51M | 64.14+0.31% | 14:06:30 | |
NOKIA شركة نوكيا للاتصالات | 3.629 | 3.644 | 3.662 | 3.611 | -0.41% | 1.41M | 3.629-0.41% | 14:11:57 | |
SINCH Sinch AB | 22.02 | 22.26 | 22.48 | 22.00 | -1.08% | 2.11M | 22.02-1.08% | 14:54:10 | |
NETIb Net Insight B | 5.53 | 5.54 | 5.57 | 5.48 | -0.18% | 156.39K | 5.53-0.18% | 14:52:42 | |
TEM1V Tecnotree Oyj | 5.47 | 5.483 | 5.545 | 5.328 | -0.24% | 7.14K | 5.47-0.24% | 14:39:41 |
اسم | السعر |
---|---|
ANOT Anoto | 0.1550.000.00% |
MSABb Micro Systemation AB | 58.000.000.00% |
WETTERI Wetteri Oyj | 0.4350.000.00% |
DORO Doro | 20.50+0.10+0.49% |
FPIP Formpipe Software AB | 28.00+0.50+1.82% |
اسم | السعر |
---|---|
PREVb Prevas B | 136.20+0.60+0.44% |
SAFETYb mySafety AB | 8.36+0.360+4.50% |
VITb Vitec B | 549.50-1.00-0.18% |
QPR1V QPR Software | 0.54-0.024-4.26% |
CBRAIN Cbrain | 313.00-3.50-1.11% |