اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HBAN هنتينغتون بانشيرز | 13.55 | 13.58 | 13.71 | 13.50 | -0.22% | 11.38M | 13.55-0.22% | 26/04 | |
VLY Valley National Bancorp | 7.32 | 7.77 | 7.78 | 7.29 | -5.79% | 6.93M | 7.32-5.79% | 26/04 | |
COLB Columbia Banking | 19.12 | 19.01 | 20.31 | 19.08 | +0.58% | 3.68M | 19.12+0.58% | 26/04 | |
FULT Fulton Financial | 15.62 | 15.56 | 15.99 | 15.48 | +0.39% | 2.61M | 15.62+0.39% | 26/04 | |
FITB فيفث ثيرد بانكورب | 36.90 | 36.82 | 37.19 | 36.70 | +0.22% | 2.31M | 36.90+0.22% | 26/04 |
اسم | السعر | |
---|---|---|
LSBK Lake Shore Bancor | 11.75 | +1.00 | +9.30%
CARV Carver Bancorp | 1.57 | +0.110 | +7.53%
FMAO Farmers & Merchants Bancorp | 21.72 | +1.25 | +6.11%
FNWB First Northwest Bancorp | 11.28 | +0.57 | +5.32%
USCB US Century Bank | 10.73 | +0.48 | +4.68%
اسم | السعر | |
---|---|---|
TBBK The Bancorp | 30.80 | -2.61 | -7.81%
ASRV AmeriServ | 2.585 | -0.205 | -7.35%
MSBI Midland States Banc | 22.36 | -1.68 | -6.99%
VLY Valley National | 7.32 | -0.45 | -5.79%
CZFS Citizens Financial Services | 40.00 | -2.17 | -5.15%