قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
Khaled Alqarni
06 مايو, 2024 19:07
الهدف ٢٠ الف
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
16,332.55
-16.69
-0.10%
- مغلق. العملة ب USD ( توضيح المخاطر )
- الحجم: 1,025,367,937
- الفتح: 16,358.34
- مدى يومي: 16,303.84 - 16,397.39
ناسداك
16,332.55
-16.69
-0.10%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - مؤشر ناسداك
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Generation | 3.880 | 3.900 | 3.770 | +0.090 | +2.37% | 88.23K | 07/05 | ||
| Generation Asia I Acquisition | 11.15 | 11.15 | 11.11 | -0.01 | -0.09% | 1.54K | 07/05 | ||
| Generation Bio | 3.180 | 3.536 | 3.170 | -0.170 | -5.07% | 146.16K | 07/05 | ||
| Generations Bancorp NY | 10.11 | 10.11 | 10.07 | +0.04 | +0.40% | 0.57K | 07/05 | ||
| Genetic Tech | 2.400 | 2.450 | 2.340 | +0.020 | +0.84% | 14.33K | 07/05 | ||
| Genfit SA | 3.550 | 3.740 | 3.500 | +0.020 | +0.57% | 6.73K | 07/05 | ||
| Genmab AS | 29.29 | 29.36 | 28.89 | +0.26 | +0.90% | 676.86K | 07/05 | ||
| Genprex | 2.480 | 2.740 | 2.450 | -0.090 | -3.50% | 31.48K | 07/05 | ||
| Gentex Corp | 34.66 | 34.87 | 34.57 | +0.11 | +0.32% | 967.09K | 07/05 | ||
| Gentherm Inc | 50.79 | 51.61 | 50.70 | -0.26 | -0.51% | 124.04K | 07/05 | ||
| Geospace Tech | 13.570 | 14.150 | 13.490 | -0.320 | -2.30% | 74.56K | 07/05 | ||
| GeoVax Labs | 1.6200 | 1.7299 | 1.5600 | -0.0300 | -1.82% | 26.68K | 07/05 | ||
| German American | 32.13 | 32.68 | 32.11 | -0.13 | -0.40% | 91.17K | 07/05 | ||
| Geron Corp | 3.8700 | 3.8900 | 3.7400 | +0.1400 | +3.75% | 4.46M | 07/05 | ||
| Gevo | 0.736 | 0.762 | 0.700 | +0.037 | +5.35% | 9.18M | 07/05 | ||
| GH Research | 12.08 | 12.14 | 11.69 | +0.39 | +3.34% | 76.68K | 07/05 | ||
| Gibraltar Ind. | 73.12 | 73.79 | 72.19 | +0.36 | +0.49% | 149.16K | 07/05 | ||
| Giga Media Ltd | 1.370 | 1.400 | 1.340 | 0.000 | 0.00% | 2.40K | 07/05 | ||
| GigaCloud Technology | 40.09 | 41.05 | 36.90 | -1.02 | -2.48% | 2.76M | 07/05 | ||
| Gilat Satellite Networks Ltd | 5.590 | 5.640 | 5.430 | +0.070 | +1.27% | 169.78K | 07/05 | ||
| Gitlab | 53.46 | 54.66 | 52.90 | -1.75 | -3.17% | 2.29M | 07/05 | ||
| Gladstone Comm | 14.40 | 14.80 | 13.75 | +0.80 | +5.88% | 558.22K | 07/05 | ||
| Gladstone Land Corp | 13.05 | 13.19 | 13.00 | +0.07 | +0.54% | 213.72K | 07/05 | ||
| Glen Burnie Banco | 5.150 | 5.350 | 5.025 | -0.150 | -2.83% | 7.05K | 07/05 | ||
| Glimpse Group | 1.180 | 1.230 | 1.155 | 0.000 | 0.00% | 20.96K | 07/05 | ||
| Global Blockchain Acquisition | 10.87 | 11.39 | 10.87 | 0.00 | 0.00% | 0.13K | 07/05 | ||
| Global Gas | 1.090 | 1.140 | 1.070 | -0.030 | -2.68% | 10.37K | 07/05 | ||
| Global Lights Acquisition | 10.23 | 10.27 | 10.22 | 0.00 | 0.00% | 15.54K | 07/05 | ||
| Global Mofy Metaverse | 1.0600 | 1.0600 | 0.9400 | +0.0500 | +4.95% | 347.50K | 07/05 | ||
| Global Partner Acquisition II | 11.250 | 11.250 | 11.230 | 0.000 | 0.00% | 1.12K | 07/05 | ||
| Global Self Storage | 5.330 | 5.850 | 4.710 | +1.160 | +27.82% | 2.08M | 07/05 | ||
| Global Star Acquisition | 10.90 | 10.91 | 10.90 | +0.01 | +0.09% | 1.45K | 07/05 | ||
| Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
| Global Water | 12.70 | 12.95 | 12.60 | +0.08 | +0.63% | 26.09K | 07/05 | ||
| GlobalFoundries | 53.26 | 55.76 | 52.10 | +3.53 | +7.10% | 3.58M | 07/05 | ||
| Globalink Investment | 11.15 | 11.15 | 11.10 | +0.01 | +0.09% | 2.40K | 07/05 | ||
| Globavend Holdings | 1.430 | 1.440 | 1.300 | +0.060 | +4.38% | 54.91K | 07/05 | ||
| Globus Maritime | 1.8800 | 1.9000 | 1.8500 | +0.0100 | +0.53% | 23.29K | 07/05 | ||
| GlucoTrack | 0.5811 | 0.7900 | 0.5400 | -0.1832 | -23.97% | 454.66K | 07/05 | ||
| GlycoMimetics | 0.305 | 0.332 | 0.270 | -0.010 | -3.20% | 7.01M | 07/05 | ||
| Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0 | 03/05 | ||
| Gogo Inc | 10.00 | 10.62 | 9.52 | +0.59 | +6.27% | 2.93M | 07/05 | ||
| Gogoro | 1.770 | 2.000 | 1.718 | -0.150 | -7.81% | 462.84K | 07/05 | ||
| Golar LNG Ltd | 25.62 | 25.72 | 24.94 | +0.48 | +1.91% | 2.79M | 07/05 | ||
| Golden Arrow Merger | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 0 | 03/05 | ||
| Golden Entertainment | 30.83 | 31.35 | 30.82 | -0.50 | -1.60% | 212.57K | 07/05 | ||
| Golden Heaven Holdings | 0.2806 | 0.3363 | 0.2612 | -0.0534 | -15.99% | 2.11M | 07/05 | ||
| Golden Matrix | 4.730 | 4.820 | 4.190 | -0.130 | -2.67% | 244.40K | 07/05 | ||
| Golden Ocean | 14.86 | 14.88 | 14.45 | +0.43 | +2.98% | 1.81M | 07/05 | ||
| Golden Star Acquisition | 10.72 | 10.72 | 10.69 | +0.03 | +0.28% | 0.04K | 07/05 | ||
| Golden Sun Education | 5.020 | 7.250 | 3.030 | +2.140 | +74.31% | 44.28M | 07/05 | ||
| Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 6.04K | 07/05 | ||
| Good Times Restau | 2.710 | 2.870 | 2.700 | +0.010 | +0.37% | 20.96K | 07/05 | ||
| Goodrx | 7.53 | 7.69 | 7.31 | +0.06 | +0.80% | 1.72M | 07/05 | ||
| Goodyear Tire & Rubber Co | 12.42 | 12.86 | 12.25 | +0.01 | +0.08% | 5.66M | 07/05 | ||
| Goosehead Insurance | 61.01 | 62.28 | 60.24 | +0.73 | +1.21% | 346.25K | 07/05 | ||
| GoPro Inc | 1.840 | 1.945 | 1.830 | -0.070 | -3.66% | 2.80M | 07/05 | ||
| Gores Holdings IX | 10.53 | 10.54 | 10.53 | -0.01 | -0.09% | 0.03K | 07/05 | ||
| Gorilla Tech | 5.7300 | 5.8599 | 5.6700 | -0.1500 | -2.55% | 132.42K | 07/05 | ||
| Gossamer Bio | 0.732 | 0.785 | 0.723 | -0.049 | -6.30% | 2.09M | 07/05 | ||
| Grab Holdings | 3.500 | 3.510 | 3.470 | -0.030 | -0.85% | 14.91M | 07/05 | ||
| Grand Canyon | 139.78 | 140.71 | 137.65 | +1.47 | +1.06% | 315.23K | 07/05 | ||
| Graphjet Tech | 7.09 | 7.50 | 7.00 | -0.35 | -4.70% | 48.42K | 07/05 | ||
| Gravity Co | 67.76 | 68.66 | 67.49 | -0.43 | -0.63% | 18.61K | 07/05 | ||
| Great Elm Group | 1.860 | 1.930 | 1.860 | 0.000 | 0.00% | 8.80K | 07/05 | ||
| Great Lakes | 8.75 | 9.46 | 8.00 | +1.71 | +24.29% | 1.77M | 07/05 | ||
| Great Southern | 52.42 | 54.50 | 52.42 | -1.44 | -2.67% | 29.13K | 07/05 | ||
| Green Plains | 19.28 | 20.10 | 19.27 | -0.62 | -3.12% | 2.16M | 07/05 | ||
| Greene County Ban | 31.66 | 31.99 | 31.22 | +0.45 | +1.44% | 8.36K | 07/05 | ||
| Greenidge Generation Holdings | 2.440 | 2.590 | 2.330 | -0.120 | -4.69% | 135.51K | 07/05 | ||
| Greenland Acquisition | 1.570 | 1.615 | 1.550 | -0.020 | -1.26% | 28.71K | 07/05 | ||
| Greenlane | 0.612 | 0.630 | 0.605 | +0.010 | +1.59% | 104.15K | 07/05 | ||
| Greenlight Capital Re | 12.570 | 12.730 | 12.520 | -0.010 | -0.08% | 93.39K | 07/05 | ||
| GreenPower Motor | 1.380 | 1.440 | 1.180 | -0.440 | -24.18% | 937.86K | 07/05 | ||
| GreenPro | 1.2350 | 1.2700 | 1.1900 | +0.0051 | +0.41% | 8.00K | 07/05 | ||
| Greenwave Tech Solutions | 0.061100 | 0.070000 | 0.060000 | -0.002000 | -3.17% | 24.75M | 07/05 | ||
| GRI Bio | 0.399 | 0.420 | 0.375 | -0.018 | -4.32% | 131.06K | 07/05 | ||
| Grid Dynamics | 10.87 | 10.91 | 10.49 | +0.25 | +2.35% | 357.00K | 07/05 | ||
| Grifols ADR | 6.80 | 6.98 | 6.80 | -0.22 | -3.13% | 1.11M | 07/05 | ||
| Griid Infra | 0.740 | 0.760 | 0.740 | -0.001 | -0.14% | 21.53K | 07/05 | ||
| Grindrod Shipping | 13.70 | 13.73 | 13.20 | 0.00 | 0.00% | 77.23K | 07/05 | ||
| Gritstone Oncology | 1.010 | 1.040 | 0.950 | +0.048 | +5.01% | 2.07M | 07/05 | ||
| Grocery Outlet | 25.90 | 26.21 | 25.73 | +0.09 | +0.35% | 2.29M | 07/05 | ||
| Grom Social Enterprises | 0.560 | 0.700 | 0.551 | -0.028 | -4.76% | 787.60K | 07/05 | ||
| Groupon Inc | 10.94 | 11.48 | 10.87 | -0.03 | -0.27% | 1.04M | 07/05 | ||
| GrowGeneration | 2.760 | 2.890 | 2.740 | -0.020 | -0.72% | 696.44K | 07/05 | ||
| Grupo Financiero Galicia ADR | 35.650 | 37.750 | 35.210 | -1.150 | -3.13% | 1.38M | 07/05 | ||
| Gryphon Digital Mining | 1.470 | 1.624 | 1.410 | -0.040 | -2.65% | 625.71K | 07/05 | ||
| GSE Systems | 2.7100 | 2.7400 | 2.5000 | +0.1300 | +5.04% | 20.04K | 07/05 | ||
| GSI Technology | 3.120 | 3.200 | 3.042 | +0.020 | +0.65% | 227.11K | 07/05 | ||
| GT Biopharma | 3.230 | 3.290 | 3.170 | +0.080 | +2.54% | 13.47K | 07/05 | ||
| GTX Inc | 8.5200 | 9.0594 | 8.2705 | -0.4800 | -5.33% | 10.71K | 07/05 | ||
| Guardant Health | 18.82 | 19.19 | 18.78 | -0.28 | -1.47% | 1.40M | 07/05 | ||
| Guardforce AI | 3.170 | 3.301 | 3.070 | -0.130 | -3.94% | 93.88K | 07/05 | ||
| Guardion Health | 7.9000 | 8.1300 | 7.9000 | -0.1000 | -1.25% | 1.90K | 07/05 | ||
| Gulf Isl. Fab. | 7.010 | 7.270 | 7.000 | -0.180 | -2.50% | 76.27K | 07/05 | ||
| Gulf Resources | 1.400 | 1.540 | 1.400 | -0.100 | -6.67% | 123.26K | 07/05 | ||
| Gyre Therapeutics | 14.8200 | 15.1350 | 14.6708 | 0.0000 | 0.00% | 48.22K | 07/05 | ||
| Gyrodyne | 7.85 | 7.89 | 7.85 | +0.06 | +0.77% | 0.07K | 07/05 | ||
| H&E Equipment | 48.07 | 48.63 | 47.60 | -0.55 | -1.13% | 296.27K | 07/05 | ||
| H.C.C. | 8.30 | 8.43 | 8.30 | -0.08 | -0.95% | 236.54K | 07/05 | ||
| Hackett Group | 22.20 | 22.48 | 22.18 | -0.11 | -0.49% | 85.69K | 07/05 | ||
| HAFC | 15.98 | 16.21 | 15.96 | +0.01 | +0.06% | 115.60K | 07/05 | ||
| Hain Celestial | 6.66 | 6.79 | 6.62 | +0.08 | +1.22% | 1.48M | 07/05 | ||
| Hall of Fame Resort Entr. | 3.020 | 3.100 | 3.020 | -0.020 | -0.66% | 4.91K | 07/05 | ||
| Hallador Energy | 5.470 | 5.992 | 5.090 | +0.370 | +7.25% | 759.75K | 07/05 | ||
| Halozyme Therap | 41.21 | 41.65 | 40.87 | +0.35 | +0.86% | 1.19M | 07/05 | ||
| Hamilton Lane | 117.52 | 119.19 | 117.22 | -0.29 | -0.25% | 111.59K | 07/05 | ||
| Hancock Whitney | 48.28 | 49.07 | 48.25 | -0.31 | -0.64% | 405.31K | 07/05 | ||
| Hanover Bancorp | 16.63 | 16.63 | 16.32 | +0.22 | +1.34% | 6.60K | 07/05 | ||
| Hanryu Holdings | 0.5799 | 0.5928 | 0.5517 | +0.0099 | +1.74% | 346.93K | 07/05 | ||
| Haoxi Health Technology | 7.700 | 8.550 | 7.500 | -0.010 | -0.13% | 155.52K | 07/05 | ||
| HarborOne Banc | 10.59 | 10.73 | 10.57 | +0.07 | +0.67% | 107.25K | 07/05 | ||
| Harmonic Inc | 10.850 | 10.985 | 10.830 | +0.010 | +0.09% | 1.22M | 07/05 | ||
| Harrow Health | 10.940 | 10.970 | 10.410 | +0.450 | +4.29% | 262.71K | 07/05 | ||
| Harte Hanks | 7.01 | 7.11 | 7.00 | -0.06 | -0.85% | 10.60K | 07/05 | ||
| Harvard Biosci | 3.750 | 4.045 | 3.750 | -0.170 | -4.34% | 130.65K | 07/05 | ||
| Hashicorp | 32.80 | 32.85 | 32.77 | +0.01 | +0.03% | 3.71M | 07/05 | ||
| Hawaiian Hldg | 12.50 | 12.60 | 12.20 | +0.22 | +1.79% | 543.39K | 07/05 | ||
| Hawkins | 78.46 | 79.81 | 78.43 | -0.07 | -0.09% | 88.72K | 07/05 | ||
| Hawthorn Bancshar | 19.90 | 20.90 | 19.90 | -0.15 | -0.75% | 12.78K | 07/05 | ||
| Haynes International | 59.48 | 59.75 | 59.24 | -0.10 | -0.17% | 131.02K | 07/05 | ||
| Hbt Fin | 18.98 | 19.40 | 18.95 | -0.23 | -1.20% | 20.72K | 07/05 | ||
| HCW اتش سي دبليو | 1.280 | 1.300 | 1.270 | 0.000 | 0.00% | 6.20K | 07/05 | ||
| Health Catalyst | 6.78 | 6.97 | 6.57 | -0.17 | -2.45% | 641.13K | 07/05 | ||
| Healthcare AI Acquisition | 11.10 | 11.14 | 11.10 | -0.01 | -0.09% | 0.67K | 07/05 | ||
| Healthcare Ser | 10.82 | 10.87 | 10.74 | -0.01 | -0.09% | 265.83K | 07/05 | ||
| Healthcare Triangle | 1.280 | 1.290 | 1.150 | 0.000 | 0.00% | 250.95K | 07/05 | ||
| Healthequity Inc | 80.38 | 80.78 | 78.98 | +1.11 | +1.40% | 670.27K | 07/05 | ||
| HealthStream | 26.94 | 27.18 | 26.84 | +0.13 | +0.48% | 99.22K | 07/05 | ||
| Heart Test Laboratories Unt | 0.0868 | 0.0911 | 0.0850 | +0.0007 | +0.81% | 1.50M | 07/05 | ||
| Heartbeam | 2.050 | 2.139 | 2.050 | -0.050 | -2.38% | 23.03K | 07/05 | ||
| HeartCore Enterprises | 0.8700 | 0.8895 | 0.8400 | +0.0300 | +3.57% | 23.98K | 07/05 | ||
| Heartland Exp. | 10.94 | 11.00 | 10.86 | +0.04 | +0.37% | 489.84K | 07/05 | ||
| Heartland Fin. | 43.59 | 44.35 | 43.56 | -0.04 | -0.09% | 386.80K | 07/05 | ||
| Heidri.&Strug. | 29.42 | 31.48 | 29.35 | -0.89 | -2.94% | 170.11K | 07/05 | ||
| Helen of Troy Ltd | 98.05 | 99.70 | 97.91 | -0.65 | -0.66% | 362.99K | 07/05 | ||
| Helius Medical A | 1.800 | 2.180 | 1.750 | -0.620 | -25.62% | 1.50M | 07/05 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.26 | +0.10 | +0.98% | 0.72K | 07/05 | ||
| Hello Group | 6.08 | 6.09 | 6.01 | -0.06 | -0.90% | 605.90K | 07/05 | ||
| Hempacco | 0.980000 | 1.020000 | 0.940100 | -0.010000 | -1.01% | 81.59K | 07/05 | ||
| Hennessy Ad | 6.650 | 6.830 | 6.650 | -0.020 | -0.30% | 11.54K | 07/05 | ||
| Hennessy Capital Investment | 10.50 | 10.55 | 10.51 | 0.00 | 0.00% | 0.83K | 07/05 | ||
| Hepion Pharmaceuticals | 1.370 | 1.435 | 1.300 | -0.010 | -0.72% | 12.85K | 07/05 | ||
| Heritage Fin. | 18.72 | 19.12 | 18.70 | -0.08 | -0.43% | 218.61K | 07/05 | ||
| Heritage Global | 2.430 | 2.550 | 2.415 | -0.110 | -4.33% | 82.17K | 07/05 | ||
| Heron Therapeuti | 2.870 | 3.090 | 2.610 | +0.030 | +1.06% | 7.05M | 07/05 | ||
| Hertz Global Holdings | 4.97 | 5.31 | 4.94 | -0.18 | -3.50% | 6.66M | 07/05 | ||
| Hesai ADR | 5.030 | 5.160 | 4.830 | -0.040 | -0.79% | 403.30K | 07/05 | ||
| Hf Foods | 2.900 | 2.972 | 2.840 | -0.040 | -1.36% | 53.29K | 07/05 | ||
| HHG Capital | 11.32 | 11.33 | 11.31 | +0.02 | +0.18% | 0.04K | 07/05 | ||
| Hibbett Sports | 86.20 | 86.88 | 86.13 | -0.45 | -0.52% | 540.80K | 07/05 | ||
| High Tide | 2.190 | 2.270 | 2.150 | -0.030 | -1.35% | 464.96K | 07/05 | ||
| Highest Performances Holdings | 8.965 | 8.990 | 8.965 | +0.000 | +0.00% | 0 | 06/05 | ||
| Highpeak Energy Acquisition | 14.390 | 14.750 | 14.180 | +0.010 | +0.07% | 259.67K | 07/05 | ||
| Highway Holdings | 2.080 | 2.080 | 2.020 | 0.000 | 0.00% | 5.10K | 07/05 | ||
| Hillevax | 13.89 | 14.04 | 13.73 | +0.09 | +0.65% | 62.37K | 07/05 | ||
| Hillman Solutions | 9.58 | 9.71 | 8.50 | -0.43 | -4.30% | 2.16M | 07/05 | ||
| Himax Tech | 5.220 | 5.310 | 5.150 | +0.050 | +0.97% | 428.44K | 07/05 | ||
| Hingham Instit | 178.75 | 184.00 | 178.75 | -2.60 | -1.43% | 9.46K | 07/05 | ||
| Hirequest | 12.84 | 13.17 | 12.47 | -0.01 | -0.08% | 49.38K | 07/05 | ||
| HIVE Blockchain | 2.2700 | 2.4500 | 2.2700 | -0.1700 | -6.97% | 3.14M | 07/05 | ||
| HMN Financial | 18.92 | 19.35 | 18.60 | -0.36 | -1.87% | 13.49K | 07/05 | ||
| Holdco Nuvo DG | 2.85 | 4.62 | 2.75 | -2.40 | -45.71% | 1.94M | 07/05 | ||
| Hollysys Automation Tech | 23.65 | 23.76 | 23.47 | 0.00 | 0.00% | 168.29K | 07/05 | ||
| Hologic | 76.10 | 76.48 | 75.60 | +0.17 | +0.22% | 857.96K | 07/05 | ||
| Home Bancorp | 36.91 | 37.70 | 36.91 | -0.87 | -2.30% | 10.90K | 07/05 | ||
| Home Federal Bancorp | 11.51 | 11.55 | 11.51 | -0.08 | -0.69% | 0.63K | 07/05 | ||
| HomeStreet Inc | 10.48 | 10.97 | 10.45 | -0.21 | -1.96% | 89.32K | 07/05 | ||
| HomeTrust Bancshares Inc | 27.31 | 27.43 | 26.85 | +0.46 | +1.71% | 49.47K | 07/05 | ||
| Hongli | 1.810 | 1.820 | 1.630 | +0.160 | +9.70% | 81.23K | 07/05 | ||
| Hooker Furnitur | 17.64 | 17.92 | 17.64 | +0.02 | +0.11% | 14.36K | 07/05 | ||
| Hookipa Pharma | 0.8270 | 0.8844 | 0.8000 | -0.0533 | -6.05% | 837.93K | 07/05 | ||
| Hope Bancorp | 10.73 | 10.93 | 10.69 | -0.10 | -0.92% | 1.02M | 07/05 | ||
| Horizon Bancorp | 12.41 | 12.64 | 12.39 | -0.04 | -0.32% | 112.54K | 07/05 | ||
| Horizon Space Acquisition I | 10.87 | 10.95 | 10.87 | -0.06 | -0.55% | 5.74K | 07/05 | ||
| Horizon Tech | 11.78 | 11.90 | 11.71 | +0.01 | +0.09% | 256.62K | 07/05 | ||
| Host Hotels Resorts | 18.72 | 19.11 | 18.64 | -0.05 | -0.27% | 4.03M | 07/05 | ||
| Hoth Therapeutics | 1.1900 | 1.2300 | 1.1800 | +0.0200 | +1.71% | 11.24K | 07/05 | ||
| Hour Loop | 1.200 | 1.200 | 1.050 | +0.110 | +10.09% | 52.64K | 07/05 | ||
| Huazhu | 40.17 | 40.78 | 39.61 | -0.76 | -1.86% | 1.37M | 07/05 | ||
| Hub Cyber Security | 0.9832 | 1.0201 | 0.9600 | -0.0268 | -2.65% | 534.18K | 07/05 | ||
| Hub Group | 42.85 | 43.47 | 42.80 | -0.08 | -0.19% | 343.15K | 07/05 | ||
| Hudson Acquisition I | 11.99 | 12.23 | 11.42 | -0.01 | -0.08% | 1.48K | 07/05 | ||
| Hudson Global Inc | 15.82 | 15.97 | 15.82 | -0.23 | -1.43% | 1.55K | 07/05 | ||
| Hudson Tech | 9.420 | 9.480 | 9.290 | +0.050 | +0.53% | 335.07K | 07/05 | ||
| Huize | 0.672 | 0.690 | 0.600 | +0.036 | +5.66% | 44.88K | 07/05 | ||
| Humacyte | 4.610 | 4.750 | 4.520 | +0.070 | +1.54% | 1.16M | 07/05 | ||
| Hurco Companies | 18.06 | 18.48 | 18.06 | -0.41 | -2.22% | 29.88K | 07/05 | ||
| Huron Consult | 87.66 | 88.54 | 87.09 | +0.73 | +0.84% | 84.20K | 07/05 | ||
| Hut 8 | 8.190 | 8.880 | 8.190 | -0.660 | -7.46% | 2.13M | 07/05 | ||
| HUTCHMED DRC | 19.45 | 19.62 | 19.06 | -0.37 | -1.87% | 104.98K | 07/05 | ||
| HWH International | 1.405 | 1.555 | 1.320 | -0.155 | -9.94% | 178.26K | 07/05 | ||
| Hycroft Mining Holding Corporation | 3.410 | 3.550 | 3.370 | -0.150 | -4.21% | 257.47K | 07/05 | ||
| Hyperfine | 0.800 | 0.850 | 0.800 | -0.027 | -3.28% | 50.40K | 07/05 | ||
| Hyzon Motors | 0.5717 | 0.6038 | 0.5606 | -0.0344 | -5.68% | 316.31K | 07/05 | ||
| I Mab | 1.820 | 1.900 | 1.776 | +0.030 | +1.68% | 178.99K | 07/05 | ||
| I.D. Systems | 5.120 | 5.425 | 5.080 | -0.090 | -1.73% | 2.30M | 07/05 | ||
| i3 Verticals | 22.28 | 22.61 | 22.11 | -0.19 | -0.85% | 178.48K | 07/05 | ||
| IAC Interactivecorp | 56.35 | 56.85 | 55.56 | +0.60 | +1.08% | 1.56M | 07/05 | ||
| IB Acquisition | 9.95 | 9.95 | 9.94 | +0.01 | +0.10% | 12.40K | 07/05 | ||
| IBEX | 14.12 | 14.12 | 13.72 | +0.36 | +2.62% | 31.58K | 07/05 | ||
| iCAD Inc | 1.410 | 1.480 | 1.410 | -0.020 | -1.40% | 98.84K | 07/05 | ||
| Icahn Enterprises | 17.17 | 17.47 | 17.07 | -0.19 | -1.09% | 629.73K | 07/05 | ||
| ICC Holding | 15.86 | 16.00 | 15.81 | +0.04 | +0.25% | 0.61K | 07/05 | ||
| Icecure Medical | 1.210 | 1.260 | 1.160 | +0.020 | +1.68% | 1.33M | 07/05 | ||
| ICF Intl | 150.60 | 152.93 | 150.05 | -0.41 | -0.27% | 71.34K | 07/05 | ||
| Ichor Holdings | 38.96 | 39.92 | 38.75 | -0.34 | -0.87% | 346.54K | 07/05 | ||
| iClick Interactive Asia | 1.240 | 1.260 | 1.224 | +0.040 | +3.33% | 32.75K | 07/05 | ||
| ICON PLC | 314.54 | 317.24 | 312.39 | -0.60 | -0.19% | 604.83K | 07/05 | ||
| iCoreConnect | 1.210 | 1.260 | 1.140 | +0.060 | +5.22% | 39.57K | 07/05 | ||
| ICU Medical | 101.77 | 103.06 | 100.58 | +1.06 | +1.05% | 351.40K | 07/05 | ||
| Iczoom | 2.470 | 2.580 | 2.340 | +0.010 | +0.41% | 327.72K | 07/05 | ||
| Ideal Power Inc | 7.88 | 8.09 | 7.70 | +0.16 | +2.07% | 10.34K | 07/05 | ||
| Ideaya Biosciences | 42.75 | 43.81 | 41.71 | -0.34 | -0.79% | 933.33K | 07/05 | ||
| Identiv | 5.02 | 5.15 | 4.99 | -0.09 | -1.76% | 73.12K | 07/05 | ||
| IDEXX Laboratorie | 483.68 | 486.16 | 478.12 | +6.81 | +1.43% | 344.36K | 07/05 | ||
| IES Holdings | 170.96 | 172.59 | 167.69 | +2.13 | +1.26% | 174.02K | 07/05 | ||
| IF Bancorp | 16.25 | 16.28 | 16.25 | -0.05 | -0.31% | 2.70K | 07/05 | ||
| IGM Biosciences | 9.93 | 10.27 | 9.83 | -0.10 | -1.00% | 263.28K | 07/05 | ||
| iHeartMedia A | 2.270 | 2.425 | 2.265 | -0.090 | -3.81% | 402.53K | 07/05 | ||
| iLearningEngines | 8.970 | 8.970 | 7.985 | +0.870 | +10.74% | 30.14K | 07/05 | ||
| Illumina | 112.82 | 119.43 | 112.74 | -6.16 | -5.18% | 2.89M | 07/05 | ||
| Im Cannabis | 0.7996 | 0.8199 | 0.7601 | -0.0054 | -0.67% | 249.54K | 07/05 | ||
| Imac | 3.9400 | 4.1000 | 3.6550 | -0.1000 | -2.48% | 77.62K | 07/05 | ||
| Immatics NV | 10.72 | 10.78 | 10.64 | -0.02 | -0.19% | 181.22K | 07/05 | ||
| Immersion Corp | 7.370 | 7.510 | 7.310 | +0.040 | +0.55% | 314.81K | 07/05 | ||
| Immix Biopharma | 2.210 | 2.330 | 2.150 | -0.120 | -5.15% | 71.98K | 07/05 | ||
| ImmuCell Corp | 5.110 | 5.185 | 5.000 | +0.020 | +0.39% | 10.84K | 07/05 | ||
| Immuneering | 1.560 | 1.660 | 1.520 | -0.090 | -5.45% | 262.54K | 07/05 | ||
| Immunic | 1.380 | 1.440 | 1.320 | +0.040 | +2.99% | 275.07K | 07/05 | ||
| Immunitybio Inc | 8.26 | 8.77 | 8.08 | +0.45 | +5.76% | 9.56M | 07/05 | ||
| Immunoprecise | 1.280 | 1.330 | 1.255 | -0.030 | -2.29% | 62.60K | 07/05 | ||
| Immunovant | 29.58 | 29.69 | 28.87 | -0.09 | -0.30% | 588.65K | 07/05 | ||
| Immuron | 2.510 | 2.620 | 2.500 | -0.015 | -0.59% | 4.97K | 07/05 | ||
| Immutep ADR | 2.920 | 3.080 | 2.900 | -0.080 | -2.67% | 543.49K | 07/05 | ||
| Imperial Petroleum | 3.5600 | 3.5900 | 3.4000 | -0.0100 | -0.28% | 194.59K | 07/05 | ||
| Impinj | 165.93 | 167.45 | 162.03 | +2.60 | +1.59% | 384.08K | 07/05 | ||
| Imunon | 1.2800 | 1.3600 | 1.2701 | -0.0300 | -2.29% | 26.03K | 07/05 | ||
| Inari Med | 42.81 | 43.12 | 41.76 | +0.97 | +2.32% | 922.53K | 07/05 | ||
| Incannex Healthcare ADR | 2.390 | 2.524 | 2.317 | +0.080 | +3.46% | 35.34K | 07/05 | ||
| Inception Growth Acquisition | 11.15 | 11.15 | 11.07 | +0.06 | +0.54% | 22.09K | 07/05 | ||
| Incyte Corp | 54.37 | 54.92 | 53.96 | +0.29 | +0.54% | 1.84M | 07/05 | ||
| Indaptus | 2.050 | 2.120 | 2.030 | +0.020 | +0.99% | 3.66K | 07/05 | ||
| Indepen. Bank | 50.74 | 51.85 | 50.68 | -0.76 | -1.48% | 156.75K | 07/05 | ||
| Independent Bank Corp | 25.30 | 25.62 | 25.26 | +0.05 | +0.20% | 60.82K | 07/05 | ||
| Independent Bank Group | 40.73 | 41.40 | 40.54 | -0.17 | -0.42% | 206.99K | 07/05 | ||
| indie Semiconductor | 6.010 | 6.290 | 6.010 | -0.120 | -1.96% | 1.25M | 07/05 | ||
| Indivior PLC | 17.70 | 18.23 | 17.66 | -0.45 | -2.48% | 49.82K | 07/05 | ||
| Industrial Logistics Properties | 4.150 | 4.260 | 4.140 | -0.080 | -1.89% | 416.39K | 07/05 | ||
| Infinera Corp | 5.260 | 5.420 | 5.190 | -0.040 | -0.75% | 868.15K | 07/05 | ||
| Inflection Point Acquisition | 10.52 | 10.55 | 10.52 | 0.00 | 0.00% | 26.26K | 07/05 | ||
| Information Services | 3.370 | 3.402 | 3.360 | +0.010 | +0.30% | 116.24K | 07/05 | ||
| Ingles Markets | 72.17 | 73.00 | 72.03 | 0.00 | 0.00% | 51.40K | 07/05 | ||
| Inhibikase | 1.2600 | 1.3000 | 1.2001 | -0.0300 | -2.33% | 30.36K | 07/05 | ||
| InMed Pharmaceuticals | 0.268 | 0.278 | 0.250 | +0.012 | +4.69% | 225.55K | 07/05 | ||
| InMode | 18.50 | 18.94 | 18.45 | -0.15 | -0.80% | 1.19M | 07/05 | ||
| INmune Bio | 11.18 | 11.43 | 10.94 | -0.02 | -0.18% | 63.84K | 07/05 | ||
| Innate Pharma | 2.570 | 2.630 | 2.480 | +0.080 | +3.21% | 1.73K | 07/05 | ||
| Inno Holdings | 0.6220 | 0.6500 | 0.6142 | -0.0210 | -3.27% | 116.22K | 07/05 | ||
| Innodata Isogen | 6.740 | 6.930 | 6.602 | 0.000 | 0.00% | 188.99K | 07/05 | ||
| Innospec Inc | 124.96 | 126.51 | 124.10 | +0.56 | +0.45% | 71.06K | 07/05 | ||
| Innovative Eyewear | 0.2350 | 0.2500 | 0.2230 | +0.0130 | +5.86% | 114.30K | 07/05 | ||
| Innovative Soluti | 6.605 | 6.615 | 6.355 | +0.165 | +2.56% | 18.95K | 07/05 | ||
| Innoviva | 15.53 | 15.72 | 15.52 | +0.08 | +0.52% | 397.96K | 07/05 | ||
| Innoviz Technologies | 1.120 | 1.230 | 1.070 | -0.130 | -10.40% | 3.58M | 07/05 | ||
| Inogen Inc | 7.30 | 7.50 | 7.08 | +0.11 | +1.53% | 355.88K | 07/05 | ||
| Inotiv | 4.710 | 4.920 | 4.600 | -0.060 | -1.26% | 290.03K | 07/05 | ||
| Inovio Pharmaceuticals Inc | 11.1500 | 11.8800 | 11.0100 | -0.7300 | -6.14% | 316.60K | 07/05 | ||
| Inseego | 3.810 | 3.980 | 3.707 | -0.030 | -0.78% | 90.47K | 07/05 | ||
| Insight Acquisition | 11.66 | 11.66 | 11.60 | +0.16 | +1.39% | 0.45K | 07/05 | ||
| Insight Enterp | 200.13 | 204.02 | 199.55 | +0.21 | +0.11% | 209.58K | 07/05 | ||
| Insmed | 26.08 | 26.22 | 25.61 | +0.13 | +0.50% | 1.09M | 07/05 | ||
| Inspirato | 3.9000 | 3.9900 | 3.9000 | -0.0899 | -2.25% | 11.32K | 07/05 | ||
| Inspire Veterinary Partners | 0.0356 | 0.0372 | 0.0350 | -0.0012 | -3.26% | 15.61M | 07/05 | ||
| Inspired Entertainment | 8.65 | 8.82 | 8.60 | -0.05 | -0.57% | 65.56K | 07/05 | ||
| InspireMD | 2.120 | 2.165 | 2.070 | 0.000 | 0.00% | 20.02K | 07/05 | ||
| Instacart | 37.52 | 37.99 | 36.72 | +0.99 | +2.71% | 5.23M | 07/05 | ||
| Insulet Corp | 184.28 | 185.02 | 178.00 | +7.88 | +4.47% | 1.06M | 07/05 | ||
| Intapp | 33.15 | 33.19 | 32.05 | +0.92 | +2.85% | 1.07M | 07/05 | ||
| Intchains ADR | 8.04 | 8.40 | 8.02 | -0.03 | -0.37% | 0.86K | 07/05 | ||
| Integra LifeSci | 25.08 | 25.15 | 22.61 | +1.94 | +8.38% | 4.05M | 07/05 | ||
| Integral Acquisition 1 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 4.96K | 07/05 | ||
| Integral Ad Science Holding LLC | 9.90 | 10.03 | 9.85 | -0.07 | -0.70% | 1.05M | 07/05 | ||
| Integrated Media Tech | 2.410 | 3.071 | 2.285 | -0.760 | -23.97% | 126.53K | 07/05 | ||
| Intellia Therapeutics Inc | 23.88 | 24.09 | 23.32 | +0.16 | +0.67% | 1.10M | 07/05 | ||
| Intellicheck Mobilisa Inc | 2.960 | 3.360 | 2.950 | -0.360 | -10.84% | 76.07K | 07/05 | ||
| Intelligent | 0.973 | 1.000 | 0.952 | -0.027 | -2.68% | 112.08K | 07/05 | ||
| Intelligent Bio Solutions | 2.890 | 2.980 | 2.480 | +0.410 | +16.53% | 105.70K | 07/05 | ||
| Intelligent Living Application | 0.4910 | 0.5350 | 0.4830 | -0.0590 | -10.73% | 70.47K | 07/05 | ||
| Intensity Therapeutics | 3.770 | 3.855 | 3.750 | +0.020 | +0.53% | 1.85K | 07/05 | ||
| Inter and Co A | 5.40 | 5.53 | 5.35 | -0.05 | -0.92% | 756.52K | 07/05 | ||
| Inter Parfums | 123.27 | 123.70 | 119.79 | +3.48 | +2.91% | 175.58K | 07/05 | ||
| Interactive Broke | 120.54 | 122.88 | 120.36 | -1.47 | -1.20% | 864.34K | 07/05 | ||
| Interactive Strength | 0.1636 | 0.1750 | 0.1609 | -0.0024 | -1.45% | 301.85K | 07/05 | ||
| Intercure | 3.220 | 3.460 | 2.890 | -0.400 | -11.05% | 138.09K | 07/05 | ||
| InterDigital | 105.43 | 106.60 | 104.06 | +0.13 | +0.12% | 575.93K | 07/05 | ||
| Interface | 16.19 | 16.58 | 16.14 | -0.24 | -1.46% | 648.22K | 07/05 | ||
| Interlink Electronics | 4.440 | 4.640 | 4.429 | -0.260 | -5.53% | 18.47K | 07/05 | ||
| International General Insurance | 13.620 | 13.670 | 13.480 | +0.120 | +0.89% | 116.40K | 07/05 | ||
| International Media Acquisition | 12.00 | 12.50 | 11.50 | +0.53 | +4.62% | 5.30K | 07/05 | ||
| International Money Express | 19.59 | 19.66 | 19.22 | +0.24 | +1.24% | 685.99K | 07/05 | ||
| Intevac | 4.180 | 4.200 | 4.130 | -0.030 | -0.71% | 56.60K | 07/05 | ||
| Intl Ban | 59.86 | 60.89 | 59.82 | -0.30 | -0.50% | 255.17K | 07/05 | ||
| INTL FCStone | 76.89 | 78.31 | 76.17 | +0.18 | +0.23% | 159.29K | 07/05 | ||
| Intracellular Th | 71.21 | 71.64 | 68.61 | +0.20 | +0.28% | 1.13M | 07/05 | ||
| Intuitive Machines | 5.76 | 5.94 | 5.52 | +0.19 | +3.41% | 2.05M | 07/05 | ||
| Investar Holding | 16.36 | 16.50 | 16.34 | +0.02 | +0.12% | 79.16K | 07/05 | ||
| Investcorp Credit Management BDC | 3.260 | 3.305 | 3.010 | +0.010 | +0.31% | 39.83K | 07/05 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.32 | +0.01 | +0.09% | 20.12K | 07/05 | ||
| Investcorp India Acquisition | 11.27 | 11.28 | 11.27 | 0.00 | 0.00% | 28.59K | 07/05 | ||
| Investors Title | 160.02 | 160.33 | 155.00 | -1.64 | -1.01% | 2.16K | 07/05 | ||
| Invivyd | 2.510 | 2.510 | 2.350 | +0.150 | +6.36% | 624.78K | 07/05 | ||
| INVO Bioscience | 0.930 | 0.960 | 0.860 | +0.070 | +8.14% | 227.99K | 07/05 | ||
| IO Biotech | 1.540 | 1.599 | 1.450 | +0.050 | +3.36% | 67.47K | 07/05 | ||
| ioneer ADR | 5.70 | 5.74 | 5.34 | +0.34 | +6.34% | 9.00K | 07/05 | ||
| Ionis Pharma | 40.93 | 42.20 | 40.76 | -1.35 | -3.19% | 1.07M | 07/05 | ||
| Iovance Biotherapeutics | 13.98 | 14.13 | 13.53 | +0.10 | +0.72% | 3.95M | 07/05 | ||
| IperionX Limited ADR | 13.88 | 14.22 | 13.57 | -0.04 | -0.29% | 77.35K | 07/05 | ||
| IPG Photonics Corp | 89.49 | 89.96 | 88.52 | +1.12 | +1.27% | 223.69K | 07/05 | ||
| iQIYI | 5.020 | 5.085 | 4.970 | -0.120 | -2.33% | 10.26M | 07/05 | ||
| Iradimed Co | 43.69 | 44.03 | 43.20 | +0.10 | +0.23% | 51.87K | 07/05 | ||
| iRhythm Tech | 106.22 | 106.98 | 104.35 | -0.61 | -0.57% | 488.05K | 07/05 | ||
| IRIDEX Corp | 2.800 | 2.880 | 2.750 | -0.005 | -0.18% | 18.47K | 07/05 | ||
| Iridium Comm | 30.34 | 30.84 | 30.06 | -0.13 | -0.43% | 856.09K | 07/05 | ||
| Iris Acquisition | 10.530 | 10.530 | 10.530 | +0.020 | +0.19% | 0.12K | 07/05 | ||
| Iris Energy | 5.070 | 5.370 | 4.960 | -0.230 | -4.34% | 5.37M | 07/05 | ||
| iRobot Corp | 9.02 | 9.40 | 8.98 | -0.11 | -1.20% | 1.34M | 07/05 | ||
| Iron Horse Acquisitions | 10.05 | 10.07 | 10.05 | 0.00 | 0.00% | 20.56K | 07/05 | ||
| Ironwood Pharma | 8.12 | 8.18 | 8.05 | +0.01 | +0.12% | 1.70M | 07/05 | ||
| iSpecimen | 0.298 | 0.320 | 0.247 | +0.021 | +7.75% | 1.75M | 07/05 | ||
| Ispire Tech | 5.87 | 5.98 | 5.80 | -0.11 | -1.84% | 33.55K | 07/05 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.01 | +0.09% | 214.69K | 07/05 | ||
| iSun | 0.1320 | 0.1398 | 0.1272 | -0.0010 | -0.75% | 427.83K | 07/05 | ||
| Iteris | 4.590 | 4.698 | 4.580 | -0.090 | -1.92% | 121.83K | 07/05 | ||
| Iterum Therapeutics | 1.550 | 1.650 | 1.550 | -0.040 | -2.52% | 128.19K | 07/05 | ||
| Itron Inc | 108.25 | 109.72 | 107.70 | +0.88 | +0.82% | 504.80K | 07/05 | ||
| Ituran | 27.00 | 27.09 | 26.84 | +0.10 | +0.37% | 39.44K | 07/05 | ||
| Iveda Solutions | 0.7680 | 0.8613 | 0.7559 | -0.0940 | -10.90% | 124.31K | 07/05 | ||
| IX Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.51K | 07/05 | ||
| IZEA | 3.000 | 3.080 | 2.990 | -0.130 | -4.15% | 49.96K | 07/05 | ||
| J & J Snack Foods | 160.47 | 160.99 | 145.00 | +22.57 | +16.37% | 289.44K | 07/05 | ||
| J. W. Mays | 43.36 | 43.43 | 43.36 | -0.07 | -0.16% | 0.10K | 07/05 | ||
| J.B. Hunt Transport Services Inc | 168.11 | 169.48 | 166.70 | +1.56 | +0.94% | 792.75K | 07/05 | ||
| Jack Henry & Asso | 165.65 | 167.32 | 164.60 | +0.69 | +0.42% | 560.22K | 07/05 | ||
| Jack In The Box | 54.92 | 55.62 | 54.53 | +0.01 | +0.02% | 353.65K | 07/05 | ||
| Jaguar Health | 0.2980 | 0.3000 | 0.2650 | -0.0190 | -5.99% | 43.70M | 07/05 | ||
| JAKKS Pacific | 18.77 | 18.96 | 18.53 | +0.11 | +0.59% | 72.76K | 07/05 | ||
| James River Group | 8.65 | 9.13 | 8.61 | -0.14 | -1.59% | 412.33K | 07/05 | ||
| Janone | 4.320 | 4.400 | 4.020 | +0.190 | +4.60% | 138.08K | 07/05 | ||
| Janover | 1.150 | 1.270 | 1.053 | +0.140 | +13.86% | 59.25K | 07/05 | ||
| Janux Therapeutics | 61.50 | 63.37 | 60.39 | -0.69 | -1.11% | 518.25K | 07/05 | ||
| Jasper Therapeutics | 22.770 | 24.450 | 22.288 | +0.330 | +1.47% | 48.29K | 07/05 | ||
| Jayud Global Logistics | 0.8400 | 0.8650 | 0.8300 | +0.0300 | +3.70% | 4.40K | 07/05 | ||
| Jazz Pharma | 111.21 | 111.56 | 108.60 | +1.36 | +1.24% | 816.44K | 07/05 | ||
| JD.com Inc Adr | 32.13 | 32.34 | 31.89 | -0.58 | -1.77% | 6.35M | 07/05 | ||
| JE Cleantech Holdings | 0.7200 | 0.7702 | 0.7200 | -0.0700 | -8.86% | 2.37K | 07/05 | ||
| Jeffs Brands Unt | 0.2150 | 0.2200 | 0.1701 | -0.0070 | -3.15% | 900.66K | 07/05 | ||
| Jerash | 3.050 | 3.140 | 3.000 | -0.090 | -2.87% | 55.09K | 07/05 | ||
| JetAI | 0.6951 | 0.7700 | 0.6912 | -0.0571 | -7.59% | 180.11K | 07/05 | ||
| JetBlue Airways | 5.66 | 5.88 | 5.66 | -0.27 | -4.55% | 9.94M | 07/05 | ||
| Jewett-Cameron Trading | 5.340 | 5.410 | 5.320 | +0.010 | +0.19% | 0.94K | 07/05 | ||
| Jianzhi Century Technology ADR | 2.1600 | 2.2500 | 2.1500 | -0.0200 | -0.92% | 25.58K | 07/05 | ||
| Jiayin | 6.890 | 7.160 | 6.800 | +0.110 | +1.62% | 71.38K | 07/05 | ||
| Jin Medical International | 3.250 | 3.590 | 3.000 | -0.360 | -9.97% | 280.17K | 07/05 | ||
| Jiuzi Holdings | 0.3990 | 0.4000 | 0.3750 | +0.0080 | +2.05% | 111.67K | 07/05 | ||
| JLong | 0.8200 | 0.8351 | 0.7800 | +0.0251 | +3.16% | 308.19K | 07/05 | ||
| John B Sanfilip | 101.05 | 101.58 | 99.15 | +2.39 | +2.42% | 49.54K | 07/05 | ||
| John Marshall Bancorp | 17.64 | 17.82 | 17.64 | -0.13 | -0.73% | 8.34K | 07/05 | ||
| Johnson Outdrs | 37.84 | 39.01 | 37.63 | +0.21 | +0.56% | 76.02K | 07/05 | ||
| Journey Medical | 3.440 | 3.600 | 3.350 | -0.110 | -3.10% | 84.12K | 07/05 | ||
| Junee | 4.600 | 4.800 | 4.300 | -0.140 | -2.95% | 148.92K | 07/05 | ||
| JVSPAC Acquisition | 10.09 | 10.11 | 10.09 | -0.01 | -0.10% | 7.50K | 07/05 | ||
| JX Luxventure | 1.410 | 1.415 | 1.350 | +0.030 | +2.17% | 4.37K | 07/05 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kaiser Aluminum | 97.81 | 99.06 | 97.62 | +0.02 | +0.02% | 103.53K | 07/05 | ||
| Kaival Brands Innovations Group | 3.760 | 4.205 | 3.754 | -0.340 | -8.29% | 84.81K | 07/05 | ||
| Kaixin Auto | 0.136 | 0.139 | 0.126 | -0.003 | -2.16% | 530.31K | 07/05 | ||
| Kala Pharma | 6.920 | 7.170 | 6.736 | -0.020 | -0.29% | 17.50K | 07/05 | ||
| Kalvista Pharma | 12.19 | 12.28 | 11.97 | +0.05 | +0.41% | 131.21K | 07/05 | ||
| Kamada | 5.610 | 5.680 | 5.559 | -0.050 | -0.88% | 21.65K | 07/05 | ||
| Kandi Technolgies | 2.450 | 2.470 | 2.400 | +0.010 | +0.41% | 51.18K | 07/05 | ||
| Kanzhun | 20.16 | 20.22 | 19.75 | -0.10 | -0.49% | 3.10M | 07/05 | ||
| Karyopharm | 1.100 | 1.200 | 1.090 | -0.050 | -4.35% | 985.91K | 07/05 | ||
| Kaspi.kz AO ADR | 120.52 | 121.89 | 118.01 | +0.19 | +0.16% | 122.74K | 07/05 | ||
| Katapult | 14.6300 | 15.7400 | 14.4000 | -0.8500 | -5.49% | 12.70K | 07/05 | ||
| Kazia Therapeutics ADR | 0.2928 | 0.3012 | 0.2811 | +0.0127 | +4.53% | 244.09K | 07/05 | ||
| Kearny Financial | 5.59 | 5.82 | 5.57 | -0.09 | -1.58% | 472.34K | 07/05 | ||
| Keen Vision Acquisition | 10.52 | 10.52 | 10.50 | +0.05 | +0.43% | 17.02K | 07/05 | ||
| Kelly Services | 23.48 | 23.84 | 23.45 | -0.19 | -0.80% | 247.91K | 07/05 | ||
| Kelly Services (B) | 23.20 | 23.71 | 23.20 | -0.34 | -1.44% | 0.03K | 07/05 | ||
| Kentucky First Fe | 3.460 | 3.600 | 3.460 | -0.120 | -3.35% | 9.01K | 07/05 | ||
| Kernel Group Holdings | 10.800 | 10.840 | 10.793 | +0.050 | +0.47% | 4.49K | 07/05 | ||
| Keros | 58.68 | 61.18 | 57.32 | -1.58 | -2.62% | 212.85K | 07/05 | ||
| Keurig Dr Pepper | 33.81 | 33.87 | 33.51 | +0.25 | +0.74% | 4.59M | 07/05 | ||
| Kewaunee Scientif | 35.69 | 35.69 | 33.57 | +0.28 | +0.78% | 1.71K | 07/05 | ||
| Key Tronic Corp | 4.360 | 4.430 | 4.310 | -0.040 | -0.91% | 24.32K | 07/05 | ||
| Kezar Life | 0.840 | 0.849 | 0.801 | +0.025 | +3.11% | 452.67K | 07/05 | ||
| Kforce | 63.65 | 64.12 | 63.46 | -0.10 | -0.16% | 52.83K | 07/05 | ||
| Kidpik | 3.680 | 3.770 | 3.640 | 0.000 | 0.00% | 10.35K | 07/05 | ||
| Kimball Electronics | 22.16 | 22.65 | 21.84 | +0.31 | +1.42% | 87.59K | 07/05 | ||
| Kineta | 0.5764 | 0.6100 | 0.5702 | -0.0056 | -0.96% | 36.58K | 07/05 | ||
| Kingsoft Cloud | 3.200 | 3.285 | 3.170 | -0.150 | -4.48% | 649.72K | 07/05 | ||
| Kingstone Compani | 4.010 | 4.170 | 4.010 | -0.090 | -2.20% | 21.58K | 07/05 | ||
| Kiniksa Pharma | 20.33 | 20.44 | 19.93 | +0.34 | +1.70% | 296.97K | 07/05 | ||
| Kintara Therapeutics | 0.1537 | 0.1588 | 0.1460 | +0.0087 | +6.00% | 3.26M | 07/05 | ||
| Kiora Pharmaceuticals | 0.501 | 0.525 | 0.490 | -0.020 | -3.84% | 112.34K | 07/05 | ||
| Kirklands | 1.870 | 1.950 | 1.870 | -0.050 | -2.60% | 97.74K | 07/05 | ||
| KLA Corp | 714.38 | 723.38 | 711.57 | -4.00 | -0.56% | 523.20K | 07/05 | ||
| KLX Energy | 6.63 | 6.90 | 6.62 | -0.08 | -1.19% | 131.78K | 07/05 | ||
| Knightscope | 0.4268 | 0.4595 | 0.4224 | -0.0302 | -6.61% | 1.42M | 07/05 | ||
| Kodiak Sciences | 3.980 | 4.080 | 3.842 | +0.040 | +1.02% | 425.28K | 07/05 | ||
| Kolibri Global Energy | 3.3400 | 3.3400 | 3.1764 | -0.0099 | -0.30% | 1.83K | 07/05 | ||
| Kopin Corp | 0.831 | 0.920 | 0.831 | -0.074 | -8.20% | 1.20M | 07/05 | ||
| Kornit Digital Ltd | 16.67 | 16.94 | 16.20 | +0.29 | +1.77% | 298.62K | 07/05 | ||
| Korro Bio | 54.010 | 56.990 | 51.010 | -2.470 | -4.37% | 29.53K | 07/05 | ||
| KORU Medical Systems | 2.260 | 2.350 | 2.230 | -0.050 | -2.16% | 123.93K | 07/05 | ||
| Koss Corp | 3.340 | 3.600 | 3.210 | -0.040 | -1.18% | 303.84K | 07/05 | ||
| Kraft Heinz | 35.81 | 36.06 | 35.55 | +0.07 | +0.20% | 7.42M | 07/05 | ||
| Kratos Defense | 18.76 | 19.07 | 18.67 | -0.25 | -1.32% | 1.30M | 07/05 | ||
| Krispy Kreme | 12.82 | 12.89 | 12.66 | -0.06 | -0.47% | 3.11M | 07/05 | ||
| Krystal Biotech | 161.76 | 162.34 | 154.49 | +4.82 | +3.07% | 359.04K | 07/05 | ||
| Kulicke and Soffa | 48.02 | 48.76 | 47.55 | +0.53 | +1.12% | 383.88K | 07/05 | ||
| Kura Oncology Inc | 21.07 | 21.30 | 20.61 | +0.06 | +0.29% | 536.60K | 07/05 | ||
| Kura Sushi | 106.83 | 107.76 | 104.49 | +0.53 | +0.50% | 59.69K | 07/05 | ||
| KVH Industries | 5.100 | 5.170 | 4.887 | +0.100 | +2.00% | 234.20K | 07/05 | ||
| Kwesst Micro Systems | 0.7910 | 0.8049 | 0.7800 | +0.0006 | +0.08% | 47.82K | 07/05 | ||
| Kymera | 38.44 | 39.06 | 38.08 | +0.14 | +0.37% | 331.87K | 07/05 | ||
| Kyverna Therapeutics | 13.65 | 14.11 | 12.99 | -0.31 | -2.22% | 251.90K | 07/05 | ||
| LA Rosa Holdings | 1.490 | 1.660 | 1.490 | -0.140 | -8.59% | 39.58K | 07/05 | ||
| Lake Shore Bancor | 11.54 | 11.98 | 11.42 | +0.12 | +1.05% | 1.08K | 07/05 | ||
| Lakeland | 12.78 | 13.08 | 12.76 | -0.15 | -1.16% | 192.78K | 07/05 | ||
| Lakeland Fin. | 61.33 | 62.47 | 61.33 | -0.52 | -0.84% | 70.97K | 07/05 | ||
| Lakeland Industries | 17.50 | 17.58 | 17.06 | -0.10 | -0.57% | 10.34K | 07/05 | ||
| Lam Research | 914.91 | 929.90 | 913.34 | -9.63 | -1.04% | 621.43K | 07/05 | ||
| Lamar Advertising Co | 117.51 | 118.64 | 115.92 | +0.79 | +0.68% | 513.04K | 07/05 | ||
| Lancaster Col. | 193.79 | 196.72 | 192.88 | +1.88 | +0.98% | 167.67K | 07/05 | ||
| Landmark Bancorp | 18.82 | 19.16 | 18.82 | +0.02 | +0.11% | 4.32K | 07/05 | ||
| Lands' End | 14.44 | 14.95 | 14.20 | +0.15 | +1.05% | 171.05K | 07/05 | ||
| Landsea Homes | 9.760 | 10.070 | 9.730 | -0.250 | -2.50% | 203.10K | 07/05 | ||
| Landstar System | 181.66 | 183.70 | 179.51 | +0.60 | +0.33% | 280.00K | 07/05 | ||
| Lantern Pharma | 6.42 | 7.02 | 6.23 | -0.43 | -6.28% | 108.55K | 07/05 | ||
| Lantheus Holdings Inc | 76.01 | 77.55 | 75.24 | +0.50 | +0.66% | 1.01M | 07/05 | ||
| Lantronix | 3.700 | 3.830 | 3.680 | -0.040 | -1.07% | 313.85K | 07/05 | ||
| Lanzatech Global | 2.735 | 2.879 | 2.565 | -0.115 | -4.04% | 421.43K | 07/05 | ||
| Largo Resources Ltd | 1.670 | 1.740 | 1.620 | -0.060 | -3.47% | 30.16K | 07/05 | ||
| Larimar Therapeutics Inc | 8.130 | 8.275 | 7.915 | -0.110 | -1.34% | 168.50K | 07/05 | ||
| Laser Photonics Unt | 2.130 | 2.175 | 2.034 | +0.060 | +2.90% | 63.53K | 07/05 | ||
| Lattice Semicon | 71.80 | 73.17 | 70.84 | +0.67 | +0.94% | 1.35M | 07/05 | ||
| Laureate Education | 15.80 | 15.92 | 15.35 | +0.31 | +2.00% | 1.18M | 07/05 | ||
| LAVA Therapeutics NV | 3.000 | 3.050 | 2.900 | +0.160 | +5.63% | 103.91K | 07/05 | ||
| Lavoro | 5.80 | 5.86 | 5.61 | +0.13 | +2.29% | 2.65K | 07/05 | ||
| Lazydays | 3.810 | 3.840 | 3.590 | +0.170 | +4.67% | 22.97K | 07/05 | ||
| LB Foster | 27.17 | 27.61 | 24.70 | +2.86 | +11.76% | 188.15K | 07/05 | ||
| LCNB Corp | 14.60 | 14.70 | 14.30 | +0.25 | +1.74% | 26.20K | 07/05 | ||
| Lead Real Estate ADR | 3.370 | 3.370 | 3.360 | +0.410 | +13.85% | 0.56K | 07/05 | ||
| Leafly Holdings | 2.930 | 3.300 | 2.880 | -0.060 | -2.01% | 62.68K | 07/05 | ||
| Leap Therapeutics | 3.0700 | 3.2899 | 3.0500 | -0.1500 | -4.66% | 206.99K | 07/05 | ||
| LeddarTech Holdings | 2.210 | 2.247 | 2.210 | +0.010 | +0.45% | 3.98K | 07/05 | ||
| Lee Enterprises | 12.17 | 12.55 | 11.85 | -0.08 | -0.65% | 16.37K | 07/05 | ||
| Legacy Housing | 21.19 | 21.47 | 21.15 | -0.15 | -0.70% | 68.15K | 07/05 | ||
| LegalZoom.com | 12.19 | 12.21 | 11.86 | +0.14 | +1.16% | 1.46M | 07/05 | ||
| Legend Bio | 45.99 | 46.40 | 44.73 | +0.73 | +1.61% | 689.65K | 07/05 | ||
| LeMaitre Vascular Inc | 75.90 | 76.19 | 74.21 | +0.90 | +1.20% | 253.87K | 07/05 | ||
| Lendingtree | 48.93 | 50.55 | 48.57 | -1.25 | -2.49% | 163.53K | 07/05 | ||
| Lendway | 5.810 | 5.920 | 5.810 | -0.240 | -3.97% | 0.46K | 07/05 | ||
| LENSAR | 3.260 | 3.530 | 3.170 | +0.050 | +1.56% | 45.85K | 07/05 | ||
| LENZ Therapeutics | 16.43 | 16.50 | 15.97 | +0.25 | +1.55% | 189.73K | 07/05 | ||
| Leonardo DRS | 21.67 | 21.96 | 21.42 | +0.12 | +0.56% | 310.90K | 07/05 | ||
| Lesaka Tech | 4.600 | 4.620 | 4.550 | +0.020 | +0.44% | 14.71K | 07/05 | ||
| Leslies | 4.910 | 5.135 | 4.760 | +0.120 | +2.51% | 8.74M | 07/05 | ||
| Lexaria Bioscience | 3.430 | 3.480 | 3.220 | +0.020 | +0.59% | 226.52K | 07/05 | ||
| Lexeo Therapeutics | 13.43 | 13.55 | 12.98 | +0.22 | +1.67% | 100.12K | 07/05 | ||
| Lexicon Pharma | 1.770 | 1.840 | 1.750 | -0.060 | -3.28% | 1.72M | 07/05 | ||
| Lexinfintech | 1.860 | 1.870 | 1.825 | +0.020 | +1.09% | 780.47K | 07/05 | ||
| LGI Homes | 98.25 | 99.06 | 98.00 | +0.56 | +0.57% | 179.64K | 07/05 | ||
| Liberty Broadband Srs A | 52.40 | 53.42 | 52.28 | -0.48 | -0.91% | 104.54K | 07/05 | ||
| Liberty Broadband Srs C | 52.16 | 53.21 | 51.92 | -0.36 | -0.69% | 2.89M | 07/05 | ||
| Liberty Global | 16.91 | 17.27 | 16.87 | -0.27 | -1.57% | 1.49M | 07/05 | ||
| Liberty Global B | 17.66 | 17.66 | 17.13 | +0.49 | +2.85% | 8.43K | 07/05 | ||
| Liberty Global C | 17.47 | 17.93 | 17.43 | -0.23 | -1.30% | 2.52M | 07/05 | ||
| Liberty Latin America | 8.21 | 8.29 | 8.18 | +0.07 | +0.86% | 309.34K | 07/05 | ||
| Liberty Latin America C | 8.19 | 8.27 | 8.14 | +0.06 | +0.74% | 719.66K | 07/05 | ||
| Liberty Media | 38.51 | 39.06 | 38.06 | +0.44 | +1.16% | 100.26K | 07/05 | ||
| Liberty Media | 39.85 | 40.39 | 39.41 | +0.38 | +0.96% | 298.40K | 07/05 | ||
| Liberty Media Formula A | 64.31 | 64.31 | 62.76 | +1.36 | +2.16% | 60.84K | 07/05 | ||
| Liberty Media Formula C | 72.06 | 72.09 | 70.15 | +1.60 | +2.27% | 1.57M | 07/05 | ||
| Liberty Media SiriusXM A | 25.26 | 25.76 | 25.25 | -0.24 | -0.94% | 1.09M | 07/05 | ||
| Liberty Media SiriusXM B | 25.62 | 25.62 | 25.23 | +0.09 | +0.35% | 0.61K | 07/05 | ||
| Liberty Media SiriusXM C | 25.15 | 25.73 | 25.15 | -0.35 | -1.37% | 1.38M | 07/05 | ||
| Lichen China | 1.110 | 1.220 | 0.900 | +0.070 | +6.73% | 937.15K | 07/05 | ||
| Lifecore Biomedical | 6.87 | 7.24 | 6.66 | +0.21 | +3.15% | 207.39K | 07/05 | ||
| LifeMD | 12.38 | 12.88 | 12.30 | -0.06 | -0.48% | 848.17K | 07/05 | ||
| Lifestance Health Group | 6.98 | 7.02 | 6.84 | +0.07 | +1.01% | 1.22M | 07/05 | ||
| Lifetime Brands | 9.39 | 9.85 | 9.39 | -0.44 | -4.48% | 32.80K | 07/05 | ||
| LifeVantage Corp | 6.340 | 6.890 | 6.340 | -0.430 | -6.35% | 39.17K | 07/05 | ||
| Lifeway Foods | 25.750 | 26.120 | 23.860 | +1.120 | +4.55% | 190.41K | 07/05 | ||
| Ligand Pharma | 73.22 | 75.61 | 73.16 | +0.39 | +0.54% | 162.65K | 07/05 | ||
| Light Wonder | 97.84 | 98.08 | 95.23 | +2.91 | +3.07% | 1.04M | 07/05 | ||
| Lightbridge Corp | 2.470 | 2.565 | 2.420 | -0.030 | -1.20% | 63.27K | 07/05 | ||
| LightPath Technol | 1.340 | 1.430 | 1.250 | -0.100 | -6.94% | 393.58K | 07/05 | ||
| Lightwave Logic Inc | 4.1700 | 4.2099 | 4.0649 | +0.0300 | +0.72% | 352.17K | 07/05 | ||
| Lilium NV | 1.090 | 1.150 | 1.080 | -0.040 | -3.54% | 2.64M | 07/05 | ||
| Limbach Holdings | 48.210 | 48.600 | 46.300 | +1.740 | +3.74% | 334.92K | 07/05 | ||
| Limoneira Co | 21.12 | 21.35 | 20.86 | +0.12 | +0.57% | 49.97K | 07/05 | ||
| Lincoln Edu | 11.900 | 13.030 | 11.860 | -0.330 | -2.70% | 293.18K | 07/05 | ||
| Lincoln Electric Holdings Inc | 228.76 | 231.33 | 226.54 | +1.51 | +0.66% | 389.56K | 07/05 | ||
| Lindblad Expeditions | 7.21 | 7.55 | 7.16 | -0.18 | -2.44% | 241.17K | 07/05 | ||
| Linde PLC | 430.00 | 437.94 | 427.50 | +3.38 | +0.79% | 1.55M | 07/05 | ||
| Linkage Global | 2.910 | 3.150 | 2.981 | -0.110 | -3.64% | 3.11K | 07/05 | ||
| LINKBANCORP | 6.30 | 6.58 | 6.30 | -0.12 | -1.87% | 18.53K | 07/05 | ||
| Lion Group Holding | 0.4700 | 0.4940 | 0.4634 | -0.0140 | -2.89% | 198.75K | 07/05 | ||
| Lipella Pharmaceuticals | 0.7250 | 0.7600 | 0.7020 | -0.0180 | -2.42% | 20.74K | 07/05 | ||
| Lipocine | 5.0100 | 5.2000 | 5.0100 | +0.0900 | +1.83% | 21.81K | 07/05 | ||
| LiqTech | 2.710 | 2.869 | 2.680 | +0.020 | +0.74% | 1.91K | 07/05 | ||
| Liquidia Technologies | 12.840 | 13.030 | 12.600 | +0.150 | +1.18% | 785.35K | 07/05 | ||
| Liquidity Ser | 18.23 | 18.32 | 18.02 | +0.29 | +1.62% | 115.63K | 07/05 | ||
| Lisata Therapeutics | 2.7500 | 2.8100 | 2.7500 | -0.0200 | -0.72% | 4.16K | 07/05 | ||
| Littelfuse | 257.49 | 258.06 | 253.60 | +4.85 | +1.92% | 227.77K | 07/05 | ||
| LivaNova PLC | 63.12 | 64.07 | 62.61 | +0.52 | +0.83% | 696.70K | 07/05 | ||
| Live Ventures | 25.40 | 25.40 | 25.36 | -0.09 | -0.35% | 2.15K | 07/05 | ||
| LiveOne | 1.890 | 1.980 | 1.880 | -0.060 | -3.08% | 286.30K | 07/05 | ||
| Liveperson | 0.5917 | 0.6429 | 0.5801 | -0.0036 | -0.60% | 3.10M | 07/05 | ||
| Lixte Bio | 2.790 | 3.040 | 2.790 | -0.160 | -5.42% | 6.11K | 07/05 | ||
| LKQ | 44.44 | 44.90 | 44.25 | -0.29 | -0.65% | 1.79M | 07/05 | ||
| LM Ericsson B ADR | 5.30 | 5.37 | 5.28 | +0.04 | +0.76% | 12.01M | 07/05 | ||
| LM Funding America | 2.450 | 2.681 | 2.420 | +0.010 | +0.41% | 54.78K | 07/05 | ||
| LOBO EV Tech | 3.190 | 3.190 | 3.110 | +0.120 | +3.91% | 5.86K | 07/05 | ||
| Locafy | 3.000 | 3.000 | 2.900 | +0.190 | +6.76% | 5.74K | 07/05 | ||
| Locust Walk Acquisition | 2.050 | 2.230 | 2.035 | -0.080 | -3.76% | 85.71K | 07/05 | ||
| Logan Ridge Finance | 22.20 | 22.20 | 21.99 | +0.06 | +0.27% | 1.11K | 07/05 | ||
| LogicMark | 0.8030 | 0.8490 | 0.7911 | +0.0020 | +0.25% | 24.57K | 07/05 | ||
| Logitech | 84.35 | 84.63 | 83.89 | +0.44 | +0.52% | 369.74K | 07/05 | ||
| Loop Industries | 2.850 | 2.900 | 2.821 | -0.010 | -0.35% | 11.81K | 07/05 | ||
| Lottery.com | 1.7600 | 1.8399 | 1.7509 | -0.0400 | -2.22% | 6.14K | 07/05 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
| Lovesac | 23.95 | 24.41 | 23.66 | -0.03 | -0.13% | 399.07K | 07/05 | ||
| LPL Financial | 268.97 | 274.95 | 268.67 | -3.68 | -1.35% | 581.76K | 07/05 | ||
| LQR House | 1.063 | 1.080 | 1.010 | +0.033 | +3.20% | 68.55K | 07/05 | ||
| LSI Industries | 15.220 | 15.520 | 15.210 | -0.100 | -0.65% | 108.05K | 07/05 | ||
| Lucas GC | 3.430 | 3.450 | 3.180 | +0.230 | +7.19% | 458.20K | 07/05 | ||
| Lucid Diagnostics | 1.0300 | 1.1100 | 1.0101 | -0.0100 | -0.96% | 418.21K | 07/05 | ||
| Lucy Scientific Discovery Unt | 0.760 | 0.820 | 0.750 | -0.043 | -5.35% | 34.60K | 07/05 | ||
| Lulu's Fashion Lounge Holdings | 1.630 | 1.680 | 1.500 | +0.210 | +14.79% | 43.29K | 07/05 | ||
| Lululemon Athletica | 349.85 | 354.16 | 348.80 | -0.39 | -0.11% | 1.21M | 07/05 | ||
| Lumentum Holdings Inc | 41.40 | 48.12 | 41.32 | -2.71 | -6.14% | 4.26M | 07/05 | ||
| Luminar Tech | 1.650 | 1.770 | 1.640 | -0.020 | -1.20% | 10.16M | 07/05 | ||
| Lumos Pharma Inc | 3.020 | 3.070 | 2.950 | +0.020 | +0.67% | 26.48K | 07/05 | ||
| Luna Innovations | 2.795 | 2.900 | 2.705 | -0.060 | -2.10% | 462.34K | 07/05 | ||
| Luokung Tech | 0.530 | 0.537 | 0.490 | +0.011 | +2.20% | 24.71K | 07/05 | ||
| Luxurban Hotels | 0.7700 | 0.8300 | 0.7050 | -0.0571 | -6.90% | 648.87K | 07/05 | ||
| Lyell Immunopharma | 2.540 | 2.545 | 2.420 | 0.000 | 0.00% | 926.75K | 07/05 | ||
| LYFT | 16.60 | 17.40 | 16.45 | -0.92 | -5.25% | 25.41M | 07/05 | ||
| Lyra | 0.420 | 0.490 | 0.410 | -0.102 | -19.46% | 18.67M | 07/05 | ||
| Lytus Technologies Holdings Ptv | 3.340 | 3.500 | 3.330 | -0.070 | -2.05% | 25.32K | 07/05 | ||
| M.G.R.C. | 109.92 | 110.21 | 109.57 | -0.03 | -0.03% | 227.54K | 07/05 | ||
| Macatawa Bank Cor | 14.310 | 14.530 | 14.300 | -0.060 | -0.42% | 171.61K | 07/05 | ||
| MACOM Tech | 103.00 | 104.43 | 101.90 | -0.51 | -0.49% | 772.65K | 07/05 | ||
| MacroGenics Inc | 16.05 | 16.37 | 15.62 | -0.32 | -1.95% | 794.74K | 07/05 | ||
| Madrigal Pharma | 217.96 | 230.49 | 214.96 | -17.61 | -7.48% | 780.22K | 07/05 | ||
| Magic Empire Global | 0.6490 | 0.6800 | 0.6360 | +0.0138 | +2.17% | 85.89K | 07/05 | ||
| Magic Sftware | 12.29 | 12.36 | 12.25 | +0.18 | +1.49% | 20.58K | 07/05 | ||
| Magnite | 9.42 | 9.53 | 9.25 | +0.05 | +0.53% | 1.29M | 07/05 | ||
| Magyar Bancorp | 10.90 | 11.26 | 10.77 | -0.15 | -1.36% | 8.41K | 07/05 | ||
| Maiden Holdings | 2.130 | 2.260 | 2.090 | -0.100 | -4.48% | 148.49K | 07/05 | ||
| Mainstreet Bank | 16.51 | 16.66 | 16.44 | +0.01 | +0.06% | 24.25K | 07/05 | ||
| Mainz Biomed BV | 0.7842 | 0.8000 | 0.7000 | +0.0442 | +5.97% | 308.25K | 07/05 | ||
| Maison Solutions | 1.180 | 1.310 | 1.160 | -0.130 | -9.92% | 40.57K | 07/05 | ||
| MakeMyTrip Ltd | 71.81 | 72.78 | 70.15 | -1.94 | -2.63% | 648.88K | 07/05 | ||
| Malibu Boats Inc | 34.45 | 34.48 | 34.04 | +0.21 | +0.61% | 365.40K | 07/05 | ||
| Mama’s Creations | 6.58 | 6.78 | 6.58 | -0.07 | -1.05% | 179.17K | 07/05 | ||
| Mammoth Energy Services | 2.980 | 3.140 | 2.955 | -0.160 | -5.10% | 87.31K | 07/05 | ||
| Mangoceuticals | 0.2799 | 0.2810 | 0.2625 | +0.0185 | +7.08% | 80.84K | 07/05 | ||
| Manhattan Ass | 216.64 | 217.41 | 214.32 | +3.25 | +1.52% | 622.28K | 07/05 | ||
| Manhattan Bridge | 4.960 | 5.031 | 4.960 | 0.000 | 0.00% | 12.67K | 07/05 | ||
| Manitex International | 6.370 | 7.570 | 6.150 | -1.230 | -16.18% | 151.92K | 07/05 | ||
| Mannatech | 7.63 | 7.63 | 7.52 | -0.03 | -0.39% | 0.65K | 07/05 | ||
| MannKind Corp | 4.470 | 4.530 | 4.380 | +0.070 | +1.59% | 2.18M | 07/05 | ||
| Maquia Capital Acquisition Corp | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 06/05 | ||
| Marathon Digital | 20.21 | 20.68 | 19.70 | -0.46 | -2.23% | 88.72M | 07/05 | ||
| Marblegate Acquisition | 10.44 | 10.44 | 10.35 | +0.09 | +0.87% | 0.12K | 07/05 | ||
| Marchex | 1.340 | 1.420 | 1.320 | -0.040 | -2.90% | 18.47K | 07/05 | ||
| Marex | 19.17 | 19.29 | 19.01 | +0.02 | +0.10% | 362.95K | 07/05 | ||
| Marin Software | 2.500 | 2.540 | 2.350 | +0.070 | +2.88% | 90.51K | 07/05 | ||
| Marine Petroleum | 4.160 | 4.180 | 4.120 | +0.120 | +2.97% | 6.33K | 07/05 | ||
| Marinus Pharma | 1.570 | 1.570 | 1.450 | +0.090 | +6.08% | 1.30M | 07/05 | ||
| Maris Tech | 1.470 | 1.500 | 1.460 | -0.030 | -2.00% | 5.85K | 07/05 | ||
| Marker Therapeutics | 4.020 | 4.300 | 4.020 | -0.090 | -2.19% | 13.48K | 07/05 | ||
| MarketAxess | 200.89 | 210.30 | 198.01 | -4.91 | -2.39% | 686.97K | 07/05 | ||
| Marketwise | 1.630 | 1.710 | 1.630 | -0.060 | -3.55% | 46.23K | 07/05 | ||
| Marpai | 2.480 | 2.657 | 2.410 | -0.035 | -1.39% | 42.85K | 07/05 | ||
| Marqeta | 5.83 | 5.89 | 5.71 | +0.09 | +1.57% | 5.48M | 07/05 | ||
| Marriott Int | 235.99 | 238.26 | 235.66 | -0.83 | -0.35% | 853.80K | 07/05 | ||
| Mars Acquisition | 10.72 | 10.72 | 10.70 | 0.00 | 0.00% | 0 | 06/05 | ||
| Marten Transp | 17.54 | 17.63 | 17.51 | +0.01 | +0.06% | 324.65K | 07/05 | ||
| Martin Midstream | 2.930 | 2.930 | 2.810 | +0.075 | +2.63% | 44.10K | 07/05 | ||
| Marvell | 68.68 | 69.97 | 68.64 | -1.14 | -1.63% | 5.24M | 07/05 | ||
| Masimo Corp | 136.00 | 138.88 | 135.69 | -2.00 | -1.45% | 1.31M | 07/05 | ||
| Massimo | 3.950 | 4.060 | 3.900 | -0.070 | -1.74% | 4.97K | 07/05 | ||
| Mastercraft Boat | 20.08 | 20.52 | 20.08 | -0.18 | -0.89% | 170.53K | 07/05 |
ارائي
ما هو شعورك تجاه ناسداك؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن مؤشر ناسداك
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
التاجرعبده علي
02 مايو, 2024 23:26
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
0
التاجرعبده علي
02 مايو, 2024 23:23
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
التاجرعبده علي
02 مايو, 2024 23:22
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
0
Khaled Alqarni
01 مايو, 2024 22:47
شراء شراء شراء
0
0
Khaled Alqarni
29 ابريل, 2024 19:53
الهدف ١٦ الف سيوله قويه داخله
0
0
مصطفى حسن
12 ابريل, 2024 16:12
شو الاخبار شباب
2
0
White Dolphin
12 ابريل, 2024 2:46
مافي حدا هون
1
1
Khaled Alqarni
27 مارس, 2024 21:17
الهدف 20000
1
4
User Name
20 مارس, 2024 3:53
يعني لما يكون بده يصل لقمم جديده بهبط وبعدين برتفع بسرعه الصاروخ
1
1
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته