قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
Khaled Alqarni
06 مايو, 2024 19:07
الهدف ٢٠ الف
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
16,332.55
-16.69
-0.10%
- الحجم: 1,025,556,920
- الفتح: 16,358.34
- مدى يومي: 16,303.84 - 16,397.39
ناسداك
16,332.55
-16.69
-0.10%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - مؤشر ناسداك
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Match Group | 31.51 | 32.44 | 31.46 | -0.73 | -2.26% | 9.02M | 07/05 | ||
| Materialise NV | 5.300 | 5.500 | 5.285 | -0.140 | -2.57% | 66.26K | 07/05 | ||
| Matrix Service | 11.93 | 12.21 | 11.93 | -0.03 | -0.25% | 134.84K | 07/05 | ||
| Matterport | 4.490 | 4.600 | 4.470 | -0.010 | -0.22% | 3.25M | 07/05 | ||
| Matthews Intern | 28.71 | 28.93 | 28.18 | +0.82 | +2.94% | 171.03K | 07/05 | ||
| Mawson Infrastructure Group | 1.140 | 1.300 | 1.100 | -0.160 | -12.31% | 227.87K | 07/05 | ||
| MaxCyte | 3.930 | 3.952 | 3.790 | +0.020 | +0.51% | 315.27K | 07/05 | ||
| Maxeon Solar Technologies | 2.280 | 2.285 | 2.151 | +0.050 | +2.24% | 1.04M | 07/05 | ||
| MaxLinear Inc | 20.37 | 20.58 | 20.03 | +0.24 | +1.19% | 529.72K | 07/05 | ||
| MDB Capital Holdings LLC | 9.10 | 10.65 | 8.55 | +0.15 | +1.68% | 28.54K | 07/05 | ||
| MDJM | 1.100 | 1.104 | 1.030 | -0.040 | -3.51% | 2.56K | 07/05 | ||
| MDxHealth ADR | 3.110 | 3.170 | 3.070 | -0.020 | -0.64% | 10.87K | 07/05 | ||
| Medalist Diversified | 5.4500 | 5.4930 | 5.4500 | -0.0100 | -0.18% | 4.17K | 07/05 | ||
| Medallion Fin. | 7.910 | 8.180 | 7.840 | -0.220 | -2.71% | 47.92K | 07/05 | ||
| Mediaco Holding | 1.970 | 2.060 | 1.930 | -0.030 | -1.50% | 26.44K | 07/05 | ||
| MediciNova | 1.330 | 1.400 | 1.330 | +0.010 | +0.76% | 40.24K | 07/05 | ||
| Mediwound | 18.950 | 19.160 | 18.620 | +0.050 | +0.26% | 34.21K | 07/05 | ||
| Medpace Holdings | 402.10 | 409.19 | 398.41 | +1.36 | +0.34% | 228.96K | 07/05 | ||
| MEI Pharma Inc | 3.130 | 3.200 | 2.990 | -0.070 | -2.19% | 25.08K | 07/05 | ||
| Meihua International Medical | 0.7585 | 0.8185 | 0.6810 | +0.0806 | +11.89% | 156.95K | 07/05 | ||
| MeiraGTx | 5.38 | 5.39 | 5.01 | +0.32 | +6.22% | 205.19K | 07/05 | ||
| Meiwu Technology | 1.0201 | 1.0500 | 1.0120 | -0.0099 | -0.96% | 44.49K | 07/05 | ||
| Melco Resorts & Entertainment | 7.67 | 7.73 | 7.30 | +0.30 | +4.07% | 9.73M | 07/05 | ||
| MercadoLibre | 1,688.69 | 1,702.69 | 1,640.23 | +34.84 | +2.11% | 496.41K | 07/05 | ||
| Mercantile Bank | 39.50 | 39.75 | 39.40 | +0.12 | +0.30% | 70.59K | 07/05 | ||
| Mercer Int | 10.50 | 10.91 | 10.46 | -0.32 | -2.96% | 176.65K | 07/05 | ||
| Merchants Bancorp | 46.99 | 48.10 | 46.86 | +0.16 | +0.34% | 163.46K | 07/05 | ||
| Mercurity Fintech ADR | 1.371 | 1.490 | 1.280 | -0.029 | -2.07% | 2.71K | 07/05 | ||
| Mercury Systems | 29.11 | 29.60 | 28.98 | -0.07 | -0.24% | 586.71K | 07/05 | ||
| Mereo BioPharma ADR | 3.010 | 3.090 | 2.970 | -0.090 | -2.90% | 687.54K | 07/05 | ||
| Meridian Bank | 8.95 | 9.26 | 8.82 | 0.00 | 0.00% | 47.96K | 07/05 | ||
| Merit Medical | 80.44 | 81.54 | 79.55 | +0.93 | +1.17% | 321.67K | 07/05 | ||
| Merrimack Pharma | 15.040 | 15.060 | 15.000 | +0.040 | +0.27% | 192.65K | 07/05 | ||
| Mersana Therapeutics | 3.525 | 3.627 | 3.490 | +0.025 | +0.71% | 679.61K | 07/05 | ||
| Merus | 48.73 | 48.76 | 47.72 | +1.39 | +2.94% | 557.87K | 07/05 | ||
| Mesa Air | 0.864 | 0.915 | 0.858 | -0.056 | -6.06% | 161.17K | 07/05 | ||
| Mesa Lab | 115.18 | 117.76 | 115.18 | -0.55 | -0.48% | 22.32K | 07/05 | ||
| Mesoblast | 7.955 | 8.390 | 7.652 | -0.055 | -0.69% | 336.95K | 07/05 | ||
| Meta Materials | 2.400 | 2.490 | 2.300 | -0.040 | -1.64% | 243.06K | 07/05 | ||
| Metagenomi | 6.46 | 6.83 | 6.23 | -0.01 | -0.15% | 182.34K | 07/05 | ||
| Metal Sky Star Acquisition | 11.40 | 11.40 | 11.21 | +0.19 | +1.69% | 9.00 | 07/05 | ||
| Metalpha Tech Holding | 1.4900 | 1.5000 | 1.4400 | -0.0100 | -0.67% | 51.65K | 07/05 | ||
| ميثانيكس كورب | 49.97 | 50.15 | 49.13 | +0.85 | +1.73% | 114.77K | 07/05 | ||
| MetroCity | 24.69 | 25.18 | 24.69 | -0.23 | -0.92% | 18.96K | 07/05 | ||
| mF International | 1.10 | 1.17 | 1.04 | -0.10 | -8.33% | 794.55K | 07/05 | ||
| MGE Energy Inc | 79.72 | 81.00 | 79.57 | -0.58 | -0.72% | 159.60K | 07/05 | ||
| MGO Global | 0.2249 | 0.2400 | 0.2210 | +0.0039 | +1.76% | 36.25K | 07/05 | ||
| MGP Ingredients | 80.80 | 81.05 | 78.51 | +2.21 | +2.81% | 154.63K | 07/05 | ||
| MicroAlgo | 2.440 | 2.540 | 2.380 | -0.130 | -5.06% | 207.00K | 07/05 | ||
| Microbot Medical | 0.953 | 0.999 | 0.953 | -0.017 | -1.77% | 42.76K | 07/05 | ||
| MicroCloud Hologram | 1.910 | 2.090 | 1.860 | -0.210 | -9.91% | 7.38M | 07/05 | ||
| MicroStrategy | 1,257.45 | 1,319.00 | 1,251.30 | -11.36 | -0.90% | 987.95K | 07/05 | ||
| Microvast Holdings | 0.4230 | 0.4485 | 0.4200 | -0.0089 | -2.06% | 1.85M | 07/05 | ||
| Microvision | 1.620 | 1.690 | 1.610 | -0.050 | -2.99% | 840.67K | 07/05 | ||
| Mid Penn Bancorp | 21.19 | 21.80 | 21.19 | -0.08 | -0.38% | 30.66K | 07/05 | ||
| Middleby Corp | 141.83 | 143.15 | 140.01 | +1.84 | +1.31% | 608.53K | 07/05 | ||
| Middlefield Banc | 24.03 | 24.40 | 23.11 | -0.37 | -1.52% | 6.41K | 07/05 | ||
| Middlesex Water | 54.44 | 55.03 | 53.66 | +0.63 | +1.17% | 105.26K | 07/05 | ||
| Midland States Banc | 23.49 | 23.87 | 23.46 | -0.17 | -0.72% | 48.51K | 07/05 | ||
| MidWestOne | 21.08 | 21.54 | 21.06 | -0.18 | -0.85% | 31.76K | 07/05 | ||
| Milestone Pharmaceuticals | 1.740 | 1.809 | 1.680 | 0.000 | 0.00% | 147.00K | 07/05 | ||
| Mill City Ventures III | 2.780 | 3.240 | 2.670 | +0.080 | +2.96% | 16.07K | 07/05 | ||
| Millennium International Holdings | 1.470 | 1.510 | 1.430 | 0.000 | 0.00% | 15.28K | 07/05 | ||
| MillerKnoll | 26.67 | 27.04 | 26.60 | -0.14 | -0.52% | 449.24K | 07/05 | ||
| Millicom | 21.35 | 21.53 | 21.33 | -0.03 | -0.14% | 46.98K | 07/05 | ||
| MiMedx | 7.29 | 7.43 | 7.13 | +0.16 | +2.24% | 708.10K | 07/05 | ||
| MIND C.T.I. Ltd | 1.885 | 1.900 | 1.870 | +0.005 | +0.27% | 6.47K | 07/05 | ||
| Mind Medicine | 9.550 | 9.610 | 9.200 | +0.330 | +3.58% | 1.09M | 07/05 | ||
| Mind Technology | 5.7700 | 5.9100 | 5.6800 | +0.0400 | +0.70% | 5.19K | 07/05 | ||
| Mineralys Therapeutics | 14.17 | 14.31 | 13.61 | +0.42 | +3.05% | 382.28K | 07/05 | ||
| Minerva Neurosciences | 2.490 | 2.578 | 2.334 | +0.150 | +6.41% | 31.28K | 07/05 | ||
| Mingteng International | 6.50 | 6.98 | 5.10 | +1.16 | +21.72% | 367.28K | 07/05 | ||
| Mingzhu | 0.3646 | 0.3800 | 0.3600 | -0.0127 | -3.37% | 29.88K | 07/05 | ||
| Minim | 3.890 | 4.010 | 3.810 | -0.090 | -2.26% | 19.19K | 07/05 | ||
| Mink Therapeutics | 0.9301 | 0.9703 | 0.9238 | -0.0106 | -1.13% | 58.72K | 07/05 | ||
| Mira Pharmaceuticals | 0.7600 | 0.7874 | 0.7300 | +0.0100 | +1.33% | 16.08K | 07/05 | ||
| Mirum Pharmaceuticals | 25.91 | 26.77 | 25.59 | -0.48 | -1.82% | 271.53K | 07/05 | ||
| Mission Produce | 11.91 | 11.92 | 11.70 | +0.09 | +0.76% | 183.11K | 07/05 | ||
| Mitek Systems | 13.40 | 13.70 | 13.39 | -0.16 | -1.18% | 695.66K | 07/05 | ||
| MKS Instruments | 123.32 | 126.57 | 123.14 | -1.61 | -1.29% | 624.65K | 07/05 | ||
| MMTEC | 3.3300 | 4.6400 | 2.8500 | +1.0300 | +44.78% | 33.68M | 07/05 | ||
| Mobilehealth Network Solutions | 2.77 | 3.18 | 2.31 | +0.21 | +8.20% | 8.97M | 07/05 | ||
| Mobileye Global | 29.10 | 30.12 | 29.10 | -0.75 | -2.51% | 2.63M | 07/05 | ||
| Mobilicom ADR | 1.000 | 1.030 | 0.980 | -0.030 | -2.91% | 64.47K | 07/05 | ||
| MOBIX LABS, INC | 3.080 | 3.100 | 2.940 | +0.080 | +2.67% | 63.94K | 07/05 | ||
| Modular Medical | 1.7000 | 1.7600 | 1.7000 | -0.0400 | -2.30% | 25.95K | 07/05 | ||
| Mogo | 1.800 | 1.835 | 1.800 | -0.030 | -1.64% | 22.13K | 07/05 | ||
| Molecular Partners AG | 3.650 | 3.830 | 3.560 | +0.040 | +1.11% | 7.71K | 07/05 | ||
| Molecular Templates | 1.610 | 1.659 | 1.558 | -0.030 | -1.83% | 31.37K | 07/05 | ||
| Moleculin Biotech | 5.090 | 5.440 | 4.850 | +0.050 | +0.99% | 101.19K | 07/05 | ||
| Momentus | 0.5862 | 0.6176 | 0.5410 | +0.0452 | +8.35% | 534.29K | 07/05 | ||
| Monarch Casino | 68.94 | 69.19 | 68.69 | +0.34 | +0.50% | 112.45K | 07/05 | ||
| Monday.Com | 190.37 | 193.28 | 189.83 | -4.17 | -2.14% | 466.86K | 07/05 | ||
| Mondee Holdings | 2.550 | 2.630 | 2.500 | +0.080 | +3.24% | 62.74K | 07/05 | ||
| MoneyHero | 1.850 | 1.918 | 1.820 | 0.000 | 0.00% | 150.05K | 07/05 | ||
| MongoDB | 355.31 | 358.79 | 347.36 | -10.36 | -2.83% | 1.47M | 07/05 | ||
| Monogram Orthopaedics | 1.960 | 2.040 | 1.900 | -0.080 | -3.92% | 72.63K | 07/05 | ||
| Monolithic Pwr | 702.22 | 725.00 | 702.00 | -30.83 | -4.21% | 625.61K | 07/05 | ||
| Monopar Therapeutics | 0.762 | 0.821 | 0.762 | -0.030 | -3.79% | 18.38K | 07/05 | ||
| Monro Muffler | 26.25 | 26.53 | 26.05 | +0.10 | +0.38% | 276.64K | 07/05 | ||
| Monster Beverage | 54.67 | 54.77 | 54.06 | +0.45 | +0.83% | 8.11M | 07/05 | ||
| Montana Tech | 12.10 | 12.10 | 11.60 | +0.49 | +4.22% | 15.01K | 07/05 | ||
| Monte Rosa Therapeutics | 5.68 | 6.02 | 5.66 | -0.08 | -1.39% | 189.93K | 07/05 | ||
| Monterey Capital Acquisition | 11.23 | 11.24 | 11.23 | 0.00 | 0.00% | 3.20K | 07/05 | ||
| Moolec Science | 1.400 | 1.410 | 1.320 | +0.010 | +0.72% | 93.62K | 07/05 | ||
| MoonLake Immunotherapeutics | 43.66 | 44.37 | 41.75 | -0.86 | -1.93% | 302.51K | 07/05 | ||
| Moringa Acquisition | 11.350 | 11.400 | 11.350 | 0.000 | 0.00% | 0 | 06/05 | ||
| Morningstar | 299.86 | 302.26 | 299.02 | +0.88 | +0.29% | 114.78K | 07/05 | ||
| Morphic Holding | 30.12 | 30.73 | 29.98 | -0.23 | -0.76% | 478.79K | 07/05 | ||
| MorphoSys ADR | 17.94 | 18.05 | 17.90 | -0.04 | -0.22% | 447.58K | 07/05 | ||
| Motorcar Parts of America | 5.27 | 5.58 | 5.16 | -0.11 | -2.04% | 131.87K | 07/05 | ||
| Mountain Crest Acquisition V | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 02/05 | ||
| Mountain I Acquisition Co | 11.57 | 11.57 | 11.57 | 0.00 | 0.00% | 1.06K | 07/05 | ||
| Mr. Cooper | 81.77 | 82.83 | 81.66 | +0.52 | +0.64% | 323.19K | 07/05 | ||
| MSP Recovery | 0.8801 | 0.9058 | 0.8700 | -0.0059 | -0.67% | 184.20K | 07/05 | ||
| Mullen Automotive | 5.7400 | 6.1000 | 5.0600 | -0.2900 | -4.81% | 5.33M | 07/05 | ||
| MultiMetaVerse Holdings | 0.5400 | 0.5709 | 0.4937 | +0.0110 | +2.08% | 36.60K | 07/05 | ||
| Multisensor AI Holdings | 2.660 | 2.770 | 2.613 | -0.030 | -1.12% | 7.19K | 07/05 | ||
| Mural Oncology | 3.830 | 3.840 | 3.710 | +0.050 | +1.32% | 93.67K | 07/05 | ||
| Murano Global Investments Plc | 10.17 | 10.29 | 8.99 | +1.45 | +16.63% | 15.49K | 07/05 | ||
| Mustang Bio | 0.284 | 0.311 | 0.272 | -0.017 | -5.65% | 166.26K | 07/05 | ||
| MVB Financial | 18.64 | 19.00 | 18.39 | -0.03 | -0.16% | 24.21K | 07/05 | ||
| My Size | 4.4600 | 5.8400 | 4.3100 | -0.3200 | -6.69% | 322.78K | 07/05 | ||
| MyMD Pharmaceuticals | 2.720 | 3.030 | 2.700 | -0.340 | -11.11% | 50.98K | 07/05 | ||
| Mynaric ADR | 5.22 | 5.89 | 5.15 | -0.26 | -4.74% | 4.40K | 07/05 | ||
| MYR Group | 153.59 | 159.03 | 153.09 | +1.17 | +0.77% | 183.51K | 07/05 | ||
| Myriad Genetics | 19.78 | 20.15 | 19.50 | -0.19 | -0.95% | 883.89K | 07/05 | ||
| N2OFF | 1.030 | 1.060 | 1.030 | +0.010 | +0.98% | 29.40K | 07/05 | ||
| Naas Tech ADR | 0.874 | 0.930 | 0.867 | -0.047 | -5.10% | 621.90K | 07/05 | ||
| Nabors Energy Transition | 10.51 | 10.52 | 10.50 | -0.01 | -0.10% | 24.22K | 07/05 | ||
| Nano Dimension | 2.380 | 2.540 | 2.370 | -0.140 | -5.56% | 1.88M | 07/05 | ||
| Nano Labs ADR | 0.5876 | 0.6111 | 0.5616 | +0.0154 | +2.69% | 79.94K | 07/05 | ||
| NanoVibronix | 0.7500 | 0.7749 | 0.7400 | +0.0110 | +1.49% | 31.63K | 07/05 | ||
| NAPCO Security Te | 45.74 | 46.41 | 45.00 | +0.44 | +0.97% | 617.45K | 07/05 | ||
| Nasdaq Inc | 60.90 | 62.22 | 60.81 | -0.70 | -1.14% | 2.48M | 07/05 | ||
| Natera Inc | 97.15 | 98.17 | 95.40 | -0.06 | -0.06% | 742.25K | 07/05 | ||
| Nathans Famous | 66.83 | 68.00 | 66.83 | +0.21 | +0.32% | 7.29K | 07/05 | ||
| National Research | 35.63 | 35.71 | 35.06 | +0.48 | +1.37% | 61.09K | 07/05 | ||
| National Vision | 17.87 | 18.68 | 17.79 | -0.40 | -2.19% | 1.14M | 07/05 | ||
| National Western Life Insurance | 489.55 | 490.51 | 488.50 | -0.25 | -0.05% | 24.50K | 07/05 | ||
| Natural Alternati | 6.40 | 6.58 | 6.30 | +0.10 | +1.59% | 3.33K | 07/05 | ||
| Natural Health Trend | 7.050 | 7.138 | 6.955 | +0.130 | +1.88% | 21.53K | 07/05 | ||
| Nature Wood ADR | 2.61 | 2.74 | 2.55 | -0.09 | -3.33% | 68.60K | 07/05 | ||
| Natures Sunsh | 19.12 | 19.22 | 18.89 | +0.02 | +0.10% | 50.78K | 07/05 | ||
| Nature’s Miracle Holding | 0.8907 | 0.9160 | 0.8688 | +0.0235 | +2.71% | 30.00K | 07/05 | ||
| Nauticus Robotics | 0.1700 | 0.1815 | 0.1626 | -0.0082 | -4.60% | 657.38K | 07/05 | ||
| Nautilus Biotechnology | 2.760 | 2.870 | 2.750 | -0.060 | -2.13% | 40.99K | 07/05 | ||
| Navient | 15.47 | 15.97 | 15.37 | -0.29 | -1.84% | 954.86K | 07/05 | ||
| Navitas Semiconductor | 4.690 | 4.820 | 4.630 | -0.110 | -2.29% | 1.55M | 07/05 | ||
| Nayax | 28.84 | 30.00 | 28.84 | -1.11 | -3.71% | 1.67K | 07/05 | ||
| NB Bancorp | 14.92 | 15.20 | 14.89 | -0.05 | -0.33% | 434.52K | 07/05 | ||
| NBI | 28.10 | 28.58 | 27.01 | +1.11 | +4.11% | 69.38K | 07/05 | ||
| NBT Bancorp Inc | 37.03 | 37.54 | 37.03 | -0.19 | -0.51% | 120.51K | 07/05 | ||
| NCM Inc | 4.610 | 4.865 | 4.230 | -0.220 | -4.55% | 1.39M | 07/05 | ||
| NCS Multistage | 17.81 | 18.27 | 17.66 | +0.17 | +0.96% | 3.32K | 07/05 | ||
| Nektar Therap | 1.5000 | 1.6600 | 1.4800 | -0.1500 | -9.09% | 1.71M | 07/05 | ||
| NeoConcept International Holdings | 0.98 | 1.03 | 0.93 | -0.07 | -6.38% | 358.84K | 07/05 | ||
| Neogen Corp | 12.41 | 12.57 | 12.05 | +0.27 | +2.22% | 2.41M | 07/05 | ||
| NeoGenomics Inc | 15.57 | 15.69 | 15.36 | +0.06 | +0.39% | 558.71K | 07/05 | ||
| Neonode Inc | 2.420 | 2.530 | 2.300 | +0.150 | +6.61% | 84.82K | 07/05 | ||
| NeoVolta | 2.610 | 2.660 | 2.460 | +0.100 | +3.98% | 293.14K | 07/05 | ||
| Nephros | 2.200 | 2.280 | 2.200 | +0.010 | +0.46% | 24.50K | 07/05 | ||
| Nerdwallet | 14.49 | 14.66 | 14.30 | +0.16 | +1.12% | 312.96K | 07/05 | ||
| Netcapital | 0.1219 | 0.1309 | 0.1205 | -0.0020 | -1.61% | 384.57K | 07/05 | ||
| Netease.com | 96.93 | 97.72 | 96.37 | -4.93 | -4.84% | 1.93M | 07/05 | ||
| NETGEAR | 11.49 | 12.20 | 11.45 | -0.57 | -4.73% | 394.90K | 07/05 | ||
| NetScout Sys | 20.00 | 20.28 | 19.96 | -0.18 | -0.89% | 353.85K | 07/05 | ||
| NetSol Tech | 2.580 | 2.580 | 2.460 | +0.120 | +4.88% | 8.31K | 07/05 | ||
| NeuBase Therapeutics | 0.400 | 0.430 | 0.390 | -0.010 | -2.46% | 37.21K | 07/05 | ||
| Neumora Therapeutics | 9.81 | 9.91 | 9.00 | +0.46 | +4.92% | 483.87K | 07/05 | ||
| Neurobo Pharmaceuticals | 3.8400 | 4.0000 | 3.7000 | +0.0400 | +1.05% | 37.72K | 07/05 | ||
| Neurocrine | 143.19 | 143.85 | 140.90 | +1.48 | +1.04% | 667.26K | 07/05 | ||
| Neurogene | 33.940 | 34.460 | 32.130 | +1.130 | +3.44% | 71.99K | 07/05 | ||
| NeuroMetrix | 4.400 | 4.550 | 4.248 | 0.000 | 0.00% | 15.13K | 07/05 | ||
| Neuronetics | 2.600 | 3.590 | 2.386 | -1.150 | -30.67% | 991.03K | 07/05 | ||
| Neuroone Medical | 1.170 | 1.290 | 1.160 | 0.000 | 0.00% | 826.55K | 07/05 | ||
| Neurosense Therapeutics | 1.290 | 1.490 | 1.200 | +0.010 | +0.78% | 406.09K | 07/05 | ||
| New Fortress Energy | 26.12 | 26.49 | 25.66 | -0.05 | -0.19% | 2.95M | 07/05 | ||
| New Horizon Aircraft | 2.240 | 2.420 | 1.990 | +0.240 | +12.00% | 24.68K | 07/05 | ||
| New Mountain | 12.63 | 12.70 | 12.60 | -0.06 | -0.47% | 300.55K | 07/05 | ||
| New Providence Acquisition II | 10.82 | 10.82 | 10.76 | 0.00 | 0.00% | 0 | 06/05 | ||
| NewAmsterdam Pharma | 22.200 | 22.360 | 21.390 | +0.340 | +1.56% | 97.02K | 07/05 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.740 | 0.000 | 0.00% | 0 | 02/05 | ||
| Newegg Commerce | 0.8400 | 0.8703 | 0.8101 | -0.0120 | -1.41% | 287.90K | 07/05 | ||
| Newell Brands | 7.96 | 8.06 | 7.81 | +0.18 | +2.31% | 3.37M | 07/05 | ||
| NewGenIvf | 1.0850 | 1.1698 | 1.0800 | -0.0450 | -3.98% | 336.69K | 07/05 | ||
| Newmark Group | 9.99 | 10.28 | 9.98 | -0.11 | -1.09% | 3.76M | 07/05 | ||
| Newtek Business S | 12.33 | 12.82 | 11.71 | +1.25 | +11.28% | 386.31K | 07/05 | ||
| Nexalin Technology | 1.3000 | 1.4300 | 1.2619 | -0.0800 | -5.80% | 36.06K | 07/05 | ||
| Nexgel | 2.210 | 2.350 | 2.200 | +0.010 | +0.45% | 9.31K | 07/05 | ||
| Nexstar | 166.39 | 169.65 | 166.31 | -1.87 | -1.11% | 274.98K | 07/05 | ||
| Next Tech Holding | 4.19 | 4.42 | 4.19 | -0.09 | -2.10% | 6.65K | 07/05 | ||
| NextCure | 1.580 | 1.680 | 1.570 | -0.070 | -4.24% | 34.89K | 07/05 | ||
| Nextdecade | 6.640 | 6.760 | 6.485 | +0.110 | +1.68% | 1.33M | 07/05 | ||
| Nextnav Acquisition | 8.59 | 8.70 | 8.36 | +0.05 | +0.59% | 594.60K | 07/05 | ||
| Nextplat | 1.210 | 1.270 | 1.170 | -0.020 | -1.63% | 85.47K | 07/05 | ||
| Nextracker | 46.02 | 47.73 | 45.98 | -0.87 | -1.86% | 2.37M | 07/05 | ||
| NextTrip | 2.5900 | 2.6100 | 2.4950 | +0.0000 | +0.00% | 0 | 06/05 | ||
| Nexxen International DRC | 5.78 | 5.85 | 5.73 | +0.16 | +2.85% | 66.07K | 07/05 | ||
| NI Holdings | 14.66 | 14.83 | 14.56 | -0.16 | -1.08% | 10.39K | 07/05 | ||
| Nice ADR | 223.43 | 224.33 | 222.14 | +1.33 | +0.60% | 542.87K | 07/05 | ||
| Nicholas Financial | 6.85 | 7.00 | 6.63 | +0.22 | +3.32% | 3.22K | 07/05 | ||
| Nikola | 0.6029 | 0.6188 | 0.5730 | -0.0345 | -5.41% | 157.54M | 07/05 | ||
| Niocorp Developments | 2.5800 | 2.6999 | 2.5100 | +0.0700 | +2.79% | 136.57K | 00:36:52 | ||
| Nisun International | 7.300 | 7.700 | 7.137 | -0.250 | -3.31% | 92.02K | 07/05 | ||
| Niu Tech | 2.330 | 2.350 | 2.260 | -0.020 | -0.85% | 569.71K | 07/05 | ||
| NKGen Biotech | 1.2900 | 1.3296 | 1.2800 | -0.0500 | -3.73% | 107.82K | 07/05 | ||
| nLIGHT | 12.79 | 12.86 | 12.56 | +0.17 | +1.35% | 263.47K | 07/05 | ||
| NLS Pharmaceutics AG | 0.140 | 0.140 | 0.131 | +0.004 | +2.94% | 123.91K | 07/05 | ||
| NMI Holdings | 33.66 | 33.97 | 33.47 | +0.25 | +0.75% | 1.15M | 07/05 | ||
| NN Inc | 3.420 | 3.940 | 3.350 | -0.380 | -10.00% | 281.93K | 07/05 | ||
| Nocera | 1.060 | 1.080 | 1.060 | -0.050 | -4.50% | 0.67K | 07/05 | ||
| noco noco | 0.2072 | 0.2074 | 0.2020 | +0.0004 | +0.19% | 54.61K | 07/05 | ||
| Noodles & Co | 1.780 | 1.870 | 1.714 | +0.040 | +2.30% | 255.09K | 07/05 | ||
| Nordson Corp | 272.06 | 274.53 | 271.13 | +1.41 | +0.52% | 222.57K | 07/05 | ||
| Nortech Systems I | 15.210 | 15.500 | 15.080 | +0.060 | +0.40% | 4.04K | 07/05 | ||
| Northeast Bancorp | 54.00 | 55.25 | 53.86 | -1.03 | -1.87% | 22.33K | 07/05 | ||
| Northeast Communications | 16.61 | 16.83 | 16.60 | -0.23 | -1.37% | 34.38K | 07/05 | ||
| Northern Technolo | 18.87 | 19.20 | 18.42 | +0.23 | +1.23% | 50.21K | 07/05 | ||
| Northfield Bancorp | 9.06 | 9.33 | 9.04 | -0.01 | -0.11% | 266.10K | 07/05 | ||
| Northrim BCorp | 50.38 | 51.28 | 50.38 | +0.05 | +0.10% | 10.12K | 07/05 | ||
| Northview Acquisition | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 0 | 01/05 | ||
| Northwest Bshre | 11.08 | 11.20 | 11.06 | -0.03 | -0.27% | 442.41K | 07/05 | ||
| Northwest Pipe | 36.21 | 36.36 | 33.71 | +2.78 | +8.32% | 102.37K | 07/05 | ||
| NorthWestern | 51.26 | 51.55 | 51.08 | +0.11 | +0.22% | 309.20K | 07/05 | ||
| Norwood Financial | 25.34 | 25.65 | 25.22 | +0.02 | +0.08% | 9.24K | 07/05 | ||
| Notable Labs | 1.070 | 1.073 | 0.916 | +0.150 | +16.30% | 242.32K | 07/05 | ||
| Nova Lifestyle I | 2.270 | 2.520 | 2.200 | +0.060 | +2.71% | 42.09K | 07/05 | ||
| Nova Measuring Instruments Ltd | 183.53 | 185.77 | 181.65 | +1.43 | +0.79% | 140.24K | 07/05 | ||
| Nova Vision Acquisition | 11.89 | 13.06 | 11.83 | +0.02 | +0.17% | 30.76K | 07/05 | ||
| Novanta | 161.84 | 166.36 | 157.28 | +0.70 | +0.43% | 203.28K | 07/05 | ||
| Novavax | 4.610 | 4.940 | 4.475 | -0.150 | -3.15% | 5.26M | 07/05 | ||
| Novo Integrated Sciences | 0.544 | 0.570 | 0.541 | -0.027 | -4.67% | 211.07K | 07/05 | ||
| Novocure Ltd | 15.53 | 16.25 | 15.31 | -0.02 | -0.13% | 904.36K | 07/05 | ||
| Novonix ADR | 2.250 | 2.360 | 2.250 | -0.050 | -2.17% | 9.57K | 07/05 | ||
| NRX Pharmaceuticals | 2.810 | 3.228 | 2.740 | -0.250 | -8.17% | 1.06M | 07/05 | ||
| NSTS Bancorp | 9.62 | 9.74 | 9.61 | +0.01 | +0.10% | 1.43K | 07/05 | ||
| Ntnl Beverage | 47.38 | 47.47 | 46.26 | +1.10 | +2.38% | 115.57K | 07/05 | ||
| NuCana | 3.910 | 4.010 | 3.870 | +0.030 | +0.77% | 5.51K | 07/05 | ||
| Nukkleus | 0.8500 | 0.8600 | 0.8400 | +0.0099 | +1.18% | 30.17K | 07/05 | ||
| Nutanix | 65.32 | 65.60 | 64.45 | +0.39 | +0.60% | 1.54M | 07/05 | ||
| Nutex Health | 0.6090 | 0.6900 | 0.6000 | -0.0636 | -9.46% | 365.87K | 07/05 | ||
| Nutriband | 3.350 | 3.440 | 3.350 | -0.050 | -1.47% | 6.57K | 07/05 | ||
| Nuvalent | 68.64 | 70.28 | 68.31 | -0.61 | -0.88% | 367.48K | 07/05 | ||
| Nuvectis Pharma | 7.19 | 7.81 | 6.79 | -0.37 | -4.89% | 162.99K | 07/05 | ||
| Nuvei | 32.35 | 32.47 | 32.35 | -0.09 | -0.28% | 1.04M | 07/05 | ||
| Nuvve Holding | 0.6720 | 0.7200 | 0.6423 | -0.0132 | -1.93% | 100.26K | 07/05 | ||
| Nuwellis | 0.263 | 0.360 | 0.240 | +0.092 | +54.04% | 134.37M | 07/05 | ||
| Nuzee | 2.070 | 2.890 | 1.360 | +0.760 | +58.02% | 26.62M | 07/05 | ||
| NV5 Global | 93.81 | 95.33 | 93.81 | -1.04 | -1.10% | 51.91K | 07/05 | ||
| NVE Corp | 77.12 | 77.64 | 76.19 | +0.52 | +0.68% | 23.18K | 07/05 | ||
| Nvni | 1.420 | 1.420 | 1.420 | -0.010 | -0.70% | 0.74K | 07/05 | ||
| NWTN Inc | 4.37 | 5.70 | 4.37 | -1.33 | -23.33% | 31.79K | 07/05 | ||
| NXP Semiconductors | 258.65 | 262.00 | 258.33 | -0.98 | -0.38% | 1.55M | 07/05 | ||
| NXU | 0.4451 | 0.4596 | 0.4420 | -0.0401 | -8.26% | 252.34K | 07/05 | ||
| NY Mortgage | 6.150 | 6.215 | 6.120 | 0.000 | 0.00% | 888.96K | 07/05 | ||
| Nyxoah | 9.03 | 9.99 | 9.00 | 0.00 | 0.00% | 38.15K | 07/05 | ||
| Oak Valley Bancorp | 23.42 | 23.67 | 23.03 | +0.17 | +0.73% | 10.96K | 07/05 | ||
| Oak Woods Acquisition | 10.76 | 10.80 | 10.76 | 0.00 | 0.00% | 16.17K | 07/05 | ||
| Oblong | 0.114 | 0.121 | 0.113 | -0.001 | -0.52% | 279.60K | 07/05 | ||
| OCA Acquisition | 10.960 | 10.960 | 10.960 | +0.020 | +0.18% | 2.46K | 07/05 | ||
| Ocean Biomedical | 1.405 | 1.440 | 1.380 | +0.010 | +0.72% | 95.09K | 07/05 | ||
| OceanFirst Fin. | 15.51 | 15.81 | 15.49 | -0.11 | -0.70% | 138.40K | 07/05 | ||
| Oceanpal | 2.5000 | 2.5200 | 2.5000 | -0.0200 | -0.79% | 12.58K | 07/05 | ||
| Ocular Therapeutix Inc | 5.93 | 6.07 | 5.67 | +0.13 | +2.24% | 2.43M | 07/05 | ||
| Oculis Holding | 12.640 | 12.710 | 12.600 | -0.100 | -0.78% | 11.00K | 07/05 | ||
| Ocuphire Pharma | 1.940 | 2.063 | 1.930 | -0.070 | -3.48% | 185.96K | 07/05 | ||
| Oddity Tech | 31.26 | 33.14 | 30.34 | -1.05 | -3.25% | 2.20M | 07/05 | ||
| ODP | 51.90 | 52.53 | 51.90 | -0.36 | -0.69% | 255.41K | 07/05 | ||
| Odyssey Marine | 3.890 | 4.130 | 3.870 | +0.020 | +0.52% | 65.89K | 07/05 | ||
| Office Properties | 2.490 | 2.790 | 2.460 | -0.270 | -9.78% | 725.86K | 07/05 | ||
| Ohio Valley Banc | 22.77 | 23.44 | 22.77 | -0.23 | -1.00% | 2.40K | 07/05 | ||
| Ohmyhome | 0.5012 | 0.5245 | 0.4822 | -0.0078 | -1.53% | 704.29K | 07/05 | ||
| Okta | 98.56 | 99.65 | 97.95 | -0.69 | -0.70% | 1.08M | 07/05 | ||
| OKYO Pharma Ltd | 1.424 | 1.470 | 1.420 | -0.066 | -4.43% | 3.25K | 07/05 | ||
| Olaplex Holdings | 1.520 | 1.628 | 1.500 | -0.090 | -5.59% | 1.45M | 07/05 | ||
| OLB Group | 4.030 | 4.430 | 3.720 | +0.110 | +2.81% | 65.15K | 07/05 | ||
| Old Dominion Freight Line Inc | 184.79 | 185.60 | 181.57 | +4.61 | +2.56% | 1.75M | 07/05 | ||
| Old National | 17.26 | 17.48 | 17.25 | -0.04 | -0.23% | 1.96M | 07/05 | ||
| Old Point Financial | 13.98 | 14.57 | 13.77 | +0.21 | +1.53% | 3.15K | 07/05 | ||
| Old Second Bancorp | 14.20 | 14.38 | 14.18 | -0.05 | -0.35% | 180.52K | 07/05 | ||
| Ollie's Bargain Outlet | 79.51 | 80.16 | 78.87 | +0.83 | +1.05% | 688.68K | 07/05 | ||
| Olympic Steel | 53.13 | 55.37 | 53.06 | -0.41 | -0.77% | 123.09K | 07/05 | ||
| Omega Flex | 67.00 | 67.47 | 66.24 | +0.07 | +0.10% | 9.34K | 07/05 | ||
| Omega Therapeutics | 2.155 | 2.360 | 2.150 | -0.125 | -5.48% | 462.02K | 07/05 | ||
| Omeros Corp | 3.640 | 3.740 | 3.630 | -0.030 | -0.82% | 147.71K | 07/05 | ||
| OmniAb | 4.590 | 4.700 | 4.550 | -0.120 | -2.55% | 383.38K | 07/05 | ||
| Omnicell | 30.30 | 30.68 | 29.66 | +0.32 | +1.07% | 368.10K | 07/05 | ||
| ON Semiconductor | 70.79 | 72.44 | 70.27 | +1.12 | +1.61% | 6.89M | 07/05 | ||
| OncoCyte | 2.760 | 2.830 | 2.716 | -0.010 | -0.36% | 10.21K | 07/05 | ||
| Oncology Institute | 0.884 | 1.000 | 0.861 | -0.057 | -6.08% | 233.22K | 07/05 | ||
| Oncolytics Biotec | 1.190 | 1.200 | 1.144 | +0.010 | +0.85% | 135.51K | 07/05 | ||
| Onconetix | 0.1154 | 0.1261 | 0.1154 | -0.0076 | -6.18% | 139.80K | 07/05 | ||
| Ondas | 0.821 | 0.870 | 0.810 | -0.010 | -1.20% | 164.96K | 07/05 | ||
| One Group Hospitality | 4.80 | 5.00 | 4.62 | -0.05 | -1.03% | 491.60K | 07/05 | ||
| One Stop Systems | 3.010 | 3.150 | 2.995 | +0.010 | +0.33% | 35.00K | 07/05 | ||
| Onemednet | 0.6336 | 0.6689 | 0.6101 | -0.0184 | -2.82% | 44.83K | 07/05 | ||
| Onespan | 12.09 | 12.43 | 12.05 | -0.26 | -2.11% | 452.60K | 07/05 | ||
| OneSpaWorld | 14.82 | 14.99 | 14.73 | +0.10 | +0.68% | 487.66K | 07/05 | ||
| Onewater Marine | 22.57 | 23.43 | 22.52 | -0.69 | -2.97% | 69.41K | 07/05 | ||
| Onfolio Holdings | 0.6220 | 0.6600 | 0.6148 | -0.0150 | -2.35% | 76.21K | 07/05 | ||
| Ontrak | 0.2660 | 0.2776 | 0.2500 | +0.0160 | +6.40% | 480.15K | 07/05 | ||
| Onyx Acquisition I | 11.11 | 11.18 | 11.09 | -0.07 | -0.63% | 0.22K | 07/05 | ||
| OP Bancorp | 10.140 | 10.450 | 10.100 | -0.100 | -0.98% | 141.83K | 07/05 | ||
| Opal Fuels | 4.880 | 4.990 | 4.840 | 0.000 | 0.00% | 66.24K | 07/05 | ||
| Open Lending | 5.290 | 5.440 | 5.215 | +0.050 | +0.95% | 491.84K | 07/05 | ||
| أوبن تيكست كورب | 30.25 | 30.93 | 30.19 | +0.03 | +0.10% | 1.84M | 07/05 | ||
| Opendoor Tech | 2.250 | 2.375 | 2.220 | -0.100 | -4.26% | 21.67M | 07/05 | ||
| Opera | 13.76 | 14.13 | 13.56 | +0.04 | +0.29% | 587.81K | 07/05 | ||
| OpGen | 0.492 | 0.500 | 0.482 | +0.011 | +2.20% | 83.67K | 07/05 | ||
| Opko Health | 1.300 | 1.340 | 1.300 | -0.020 | -1.52% | 4.62M | 07/05 | ||
| Oportun Financial | 3.650 | 3.705 | 3.550 | +0.050 | +1.39% | 309.97K | 07/05 | ||
| Optex Systems Holdings | 7.8800 | 8.2200 | 7.8786 | +0.0300 | +0.38% | 60.51K | 07/05 | ||
| Opthea | 3.335 | 3.450 | 3.330 | -0.108 | -3.14% | 27.00K | 07/05 | ||
| Optical Cable Cor | 2.850 | 2.920 | 2.850 | +0.050 | +1.79% | 3.63K | 07/05 | ||
| OPTIMIZERx | 10.79 | 10.87 | 10.56 | +0.17 | +1.60% | 72.45K | 07/05 | ||
| OptimumBank Holdings | 4.220 | 4.400 | 4.220 | -0.040 | -0.94% | 3.87K | 07/05 | ||
| OptiNose | 1.030 | 1.150 | 1.010 | -0.110 | -9.65% | 852.21K | 07/05 | ||
| Option Care Health | 30.32 | 30.66 | 30.05 | +0.30 | +1.00% | 1.25M | 07/05 | ||
| Oramed | 2.400 | 2.485 | 2.385 | -0.090 | -3.61% | 59.98K | 07/05 | ||
| Orange County Bancorp | 48.2500 | 52.2500 | 48.2500 | -4.0000 | -7.66% | 7.03K | 07/05 | ||
| OraSure Tech | 5.540 | 5.590 | 5.480 | +0.040 | +0.73% | 607.06K | 07/05 | ||
| Orchestra Biomed Holdings | 4.980 | 5.260 | 4.950 | -0.260 | -4.96% | 29.40K | 07/05 | ||
| OrganiGram Holdings Inc | 1.8000 | 1.9154 | 1.8000 | -0.0800 | -4.26% | 902.66K | 07/05 | ||
| Organogenesis | 2.440 | 2.525 | 2.410 | +0.050 | +2.09% | 3.40M | 07/05 | ||
| Organovo Holdings | 0.910 | 0.960 | 0.900 | -0.040 | -4.21% | 189.73K | 07/05 | ||
| Orgenesis | 0.530 | 0.566 | 0.520 | +0.010 | +1.96% | 45.53K | 07/05 | ||
| Oric Pharma | 9.61 | 10.11 | 9.41 | +0.24 | +2.56% | 375.15K | 07/05 | ||
| Origin Agritech | 3.425 | 3.560 | 3.310 | -0.015 | -0.44% | 19.98K | 07/05 | ||
| Origin Materials | 1.100 | 1.180 | 0.910 | +0.164 | +17.56% | 3.81M | 07/05 | ||
| Orion Energy Systems Inc | 0.859 | 0.880 | 0.859 | -0.011 | -1.24% | 24.40K | 07/05 | ||
| Orrstown Financial | 26.63 | 26.90 | 26.56 | +0.01 | +0.04% | 51.86K | 07/05 | ||
| Orthofix | 13.89 | 14.13 | 12.59 | +0.43 | +3.19% | 744.26K | 07/05 | ||
| Orthopediatrics | 34.70 | 35.75 | 34.00 | +1.10 | +3.27% | 473.48K | 07/05 | ||
| OSI Systems | 134.86 | 135.86 | 133.00 | +2.52 | +1.90% | 112.19K | 07/05 | ||
| Ostin Technology | 0.4490 | 0.4540 | 0.4200 | -0.0050 | -1.10% | 23.14K | 07/05 | ||
| Otter Tail Corp | 90.30 | 97.12 | 90.18 | -0.36 | -0.40% | 444.98K | 07/05 | ||
| Outbrain | 4.260 | 4.380 | 4.240 | -0.110 | -2.52% | 151.56K | 07/05 | ||
| OUTLOOK THERAPEUTICS | 8.210 | 8.750 | 8.170 | -0.290 | -3.41% | 200.30K | 07/05 | ||
| Ovid Therapeutics | 3.000 | 3.070 | 2.980 | -0.020 | -0.66% | 98.70K | 07/05 | ||
| Oxbridge Re | 1.270 | 1.340 | 1.220 | +0.020 | +1.60% | 14.70K | 07/05 | ||
| O’Reilly Automotive | 1,020.71 | 1,022.92 | 1,012.93 | +4.62 | +0.45% | 388.21K | 07/05 | ||
| P.A.M. Transportation | 17.16 | 17.40 | 17.04 | -0.10 | -0.58% | 23.47K | 07/05 | ||
| P3 Health Partners | 0.7135 | 0.8087 | 0.6512 | -0.0114 | -1.57% | 546.37K | 07/05 | ||
| Pacific Biosci | 1.870 | 2.040 | 1.820 | -0.120 | -6.03% | 10.27M | 07/05 | ||
| Pacific Premier | 22.97 | 23.43 | 22.95 | -0.18 | -0.78% | 490.54K | 07/05 | ||
| Pacira Pharma | 26.51 | 27.27 | 26.43 | +0.01 | +0.04% | 734.46K | 07/05 | ||
| Pagaya | 10.750 | 11.220 | 10.610 | -0.210 | -1.92% | 780.29K | 07/05 | ||
| Palisade Bio | 7.900 | 8.570 | 7.850 | -0.560 | -6.62% | 64.87K | 07/05 | ||
| Palladyne AI | 1.3300 | 1.4100 | 1.3300 | -0.0400 | -2.92% | 105.73K | 07/05 | ||
| Palo Alto Networks | 305.52 | 308.65 | 299.46 | +4.95 | +1.65% | 4.60M | 07/05 | ||
| Palomar | 85.11 | 86.25 | 82.97 | +1.72 | +2.06% | 218.17K | 07/05 | ||
| Paltalk Inc | 3.2000 | 3.4700 | 3.2000 | -0.2000 | -5.88% | 55.59K | 07/05 | ||
| Pangaea Logistic | 7.460 | 7.500 | 7.360 | +0.110 | +1.50% | 112.46K | 07/05 | ||
| Papa John's | 57.93 | 58.92 | 57.69 | -0.38 | -0.65% | 1.14M | 07/05 | ||
| Papaya Growth Opportunity | 10.96 | 11.04 | 10.96 | 0.00 | 0.00% | 0 | 02/05 | ||
| Parametric Tech | 178.38 | 178.63 | 176.81 | +0.16 | +0.09% | 636.46K | 07/05 | ||
| Paramount Global A | 23.21 | 23.64 | 23.03 | -0.18 | -0.77% | 74.56K | 07/05 | ||
| Paranovus Entertainment Tech | 1.0600 | 1.0864 | 1.0400 | -0.0600 | -5.36% | 0.88K | 07/05 | ||
| Parazero Technologies Unt | 0.7299 | 0.7527 | 0.7220 | -0.0081 | -1.10% | 194.60K | 07/05 | ||
| Park Ohio Holdings | 25.85 | 26.47 | 25.41 | +0.25 | +0.98% | 16.79K | 07/05 | ||
| Parke Bancorp | 16.55 | 17.10 | 16.55 | -0.10 | -0.60% | 12.25K | 07/05 | ||
| Pasithea Therapeutics | 7.110 | 7.260 | 7.110 | +0.060 | +0.85% | 0.39K | 07/05 | ||
| Passage Bio | 1.5800 | 1.6300 | 1.4700 | +0.1700 | +12.06% | 385.91K | 07/05 | ||
| Pathfinder Bancorp | 12.40 | 12.79 | 12.40 | +0.05 | +0.40% | 0.84K | 07/05 | ||
| Pathward Financial | 53.86 | 54.20 | 53.67 | +0.01 | +0.02% | 152.95K | 07/05 | ||
| Patria Latin American Opportunity | 11.36 | 11.37 | 11.36 | +0.01 | +0.09% | 674.78K | 07/05 | ||
| Patrick Ind. | 114.14 | 115.34 | 113.17 | +0.96 | +0.85% | 177.77K | 07/05 | ||
| Patriot National Bancorp | 3.300 | 3.408 | 3.300 | -0.020 | -0.60% | 3.27K | 07/05 | ||
| Patterson UTI Energy Inc | 11.000 | 11.120 | 10.890 | +0.030 | +0.27% | 4.70M | 07/05 | ||
| PAVmed | 2.270 | 2.365 | 2.200 | +0.080 | +3.65% | 52.09K | 07/05 | ||
| Paycor HCM | 17.93 | 18.10 | 17.81 | +0.09 | +0.50% | 540.65K | 07/05 | ||
| Paylocity Holdng | 169.09 | 172.68 | 169.07 | -1.97 | -1.15% | 621.81K | 07/05 | ||
| Payoneer Global Inc | 5.220 | 5.290 | 5.120 | +0.020 | +0.38% | 1.97M | 07/05 | ||
| PayPal | 65.92 | 66.77 | 65.77 | +0.31 | +0.47% | 9.22M | 07/05 | ||
| Paysign | 4.670 | 4.680 | 4.520 | +0.080 | +1.74% | 220.48K | 07/05 | ||
| PB Bankshares | 12.50 | 12.76 | 12.50 | +0.20 | +1.63% | 4.41K | 07/05 | ||
| PC Connection | 62.56 | 63.26 | 61.95 | +0.49 | +0.79% | 68.32K | 07/05 | ||
| PCB Bancorp | 15.48 | 15.77 | 15.48 | +0.08 | +0.52% | 17.22K | 07/05 | ||
| PDD Holdings DRC | 137.65 | 138.92 | 135.40 | -0.99 | -0.71% | 4.81M | 07/05 | ||
| PDF Solutions | 32.34 | 33.07 | 32.26 | +0.02 | +0.06% | 105.55K | 07/05 | ||
| PDS Biotech | 3.775 | 3.880 | 3.535 | +0.045 | +1.21% | 589.59K | 07/05 | ||
| Peapack-Gladst. | 23.09 | 23.64 | 23.08 | -0.14 | -0.60% | 225.16K | 07/05 | ||
| Pearl Holdings Acquisition | 10.89 | 10.98 | 10.83 | +0.04 | +0.37% | 2.17K | 07/05 | ||
| Pegasystems Inc | 61.32 | 62.25 | 60.55 | +0.27 | +0.44% | 398.10K | 07/05 | ||
| Peloton Interactive | 4.090 | 4.190 | 3.850 | +0.550 | +15.54% | 59.18M | 07/05 | ||
| PENN Entertainment | 15.91 | 15.94 | 15.34 | +0.50 | +3.24% | 5.66M | 07/05 | ||
| Pennant Group | 20.91 | 22.00 | 20.78 | -0.66 | -3.06% | 318.91K | 07/05 | ||
| Penns Woods | 18.45 | 18.67 | 18.12 | +0.26 | +1.43% | 34.76K | 07/05 | ||
| Peoples Bancorp | 30.86 | 31.04 | 30.86 | -0.04 | -0.13% | 6.10K | 07/05 | ||
| Peoples Bancorp | 29.96 | 30.34 | 29.93 | -0.02 | -0.07% | 88.59K | 07/05 | ||
| Peoples Fin | 37.90 | 39.21 | 37.90 | -1.41 | -3.59% | 6.95K | 07/05 | ||
| PepGen | 13.96 | 14.44 | 13.68 | +0.01 | +0.07% | 38.35K | 07/05 | ||
| Peraso | 1.3850 | 1.4199 | 1.3600 | +0.0250 | +1.84% | 46.86K | 07/05 | ||
| Perception Cap III A | 10.74 | 10.75 | 10.74 | +0.01 | +0.09% | 6.86K | 07/05 | ||
| Perdoceo Education | 23.92 | 24.34 | 23.89 | -0.44 | -1.81% | 675.86K | 07/05 | ||
| Perella Weinberg Partners | 14.54 | 14.74 | 14.49 | -0.10 | -0.68% | 485.62K | 07/05 | ||
| Perficient | 73.28 | 73.40 | 73.17 | +0.02 | +0.03% | 2.61M | 07/05 | ||
| Performance Shipping | 2.1500 | 2.2300 | 2.1301 | -0.0500 | -2.27% | 69.22K | 07/05 | ||
| Performant Financial Corp | 2.840 | 2.970 | 2.820 | -0.020 | -0.70% | 269.20K | 07/05 | ||
| Perion Network | 12.71 | 12.96 | 12.61 | -0.15 | -1.17% | 640.43K | 07/05 | ||
| Perma-Fix Environ | 12.110 | 12.580 | 11.910 | +0.050 | +0.41% | 54.94K | 07/05 | ||
| Perma-Pipe Int | 9.150 | 9.270 | 9.150 | +0.030 | +0.33% | 16.53K | 07/05 | ||
| Perpetua Resources | 5.010 | 5.070 | 4.960 | 0.000 | 0.00% | 143.94K | 07/05 | ||
| Personalis | 1.580 | 1.720 | 1.560 | -0.010 | -0.63% | 190.59K | 07/05 | ||
| Petco Health and Wellness | 1.600 | 1.650 | 1.565 | +0.010 | +0.63% | 1.38M | 07/05 | ||
| PetIQ | 17.58 | 18.31 | 17.56 | -0.07 | -0.40% | 346.26K | 07/05 | ||
| PetMed Express | 4.165 | 4.250 | 4.145 | -0.055 | -1.30% | 232.50K | 07/05 | ||
| Petros Pharmaceuticals | 0.685 | 0.705 | 0.682 | -0.007 | -1.01% | 80.65K | 07/05 | ||
| PharmaCyte Biotech | 2.1100 | 2.1500 | 2.0900 | -0.0400 | -1.86% | 7.64K | 07/05 | ||
| Pharvaris NV | 22.62 | 23.07 | 21.69 | -0.06 | -0.26% | 45.52K | 07/05 | ||
| Phathom Pharma | 10.24 | 11.02 | 10.15 | -0.60 | -5.54% | 533.38K | 07/05 | ||
| Phenixfin | 44.00 | 44.00 | 43.77 | +0.80 | +1.85% | 3.35K | 07/05 | ||
| Phibro | 16.77 | 16.97 | 16.36 | +0.32 | +1.95% | 130.62K | 07/05 | ||
| Phillips Edison Co | 33.42 | 33.69 | 32.93 | +0.61 | +1.86% | 474.61K | 07/05 | ||
| Phio Pharma | 0.836 | 0.920 | 0.812 | -0.043 | -4.88% | 177.40K | 07/05 | ||
| Phoenix Motor | 0.4800 | 0.5000 | 0.4475 | +0.0288 | +6.38% | 97.23K | 07/05 | ||
| Photronics | 29.02 | 29.64 | 28.99 | -0.01 | -0.03% | 294.36K | 07/05 | ||
| Phunware | 6.89 | 7.02 | 6.68 | -0.03 | -0.43% | 179.13K | 07/05 | ||
| Piedmont Lithium ADR | 13.33 | 13.99 | 13.30 | -0.13 | -0.97% | 461.90K | 07/05 | ||
| Pieris Pharmaceuticals Inc | 11.040 | 11.180 | 10.874 | -0.020 | -0.18% | 10.61K | 07/05 | ||
| Pilgrims Pride | 36.55 | 36.94 | 36.45 | -0.10 | -0.27% | 651.59K | 07/05 | ||
| Pineapple Holdings | 0.0757 | 0.0863 | 0.0575 | +0.0225 | +42.29% | 308.48M | 07/05 | ||
| Pinnacle Fin. | 83.29 | 84.61 | 83.26 | +0.01 | +0.01% | 586.89K | 07/05 | ||
| Pintec Tech | 1.0300 | 1.0300 | 0.7105 | -0.0100 | -0.96% | 320.74K | 07/05 | ||
| Pioneer Bancorp | 9.06 | 9.13 | 8.80 | +0.26 | +2.95% | 14.31K | 07/05 | ||
| Pioneer Pow | 3.820 | 3.895 | 3.800 | -0.020 | -0.52% | 30.00K | 07/05 | ||
| Pixelworks | 1.920 | 1.940 | 1.880 | +0.030 | +1.59% | 113.01K | 07/05 | ||
| Pixie Dust Technologies ADR | 2.620 | 2.740 | 2.500 | -0.030 | -1.13% | 5.04K | 07/05 | ||
| Plains All American Pipeline | 17.49 | 17.72 | 17.38 | -0.12 | -0.68% | 2.30M | 07/05 | ||
| Plains GP Holdings | 18.27 | 18.52 | 18.17 | -0.10 | -0.54% | 4.16M | 07/05 | ||
| Planet Image International | 2.185 | 2.280 | 2.109 | -0.095 | -4.17% | 1.55K | 07/05 | ||
| Playa Hotels & Resorts | 9.240 | 9.850 | 9.160 | -0.180 | -1.91% | 1.04M | 07/05 | ||
| Plby Group | 1.010 | 1.040 | 1.010 | -0.030 | -2.88% | 258.55K | 07/05 | ||
| Plexus Corp | 106.42 | 107.49 | 105.79 | +0.43 | +0.41% | 85.68K | 07/05 | ||
| Pliant | 13.79 | 14.11 | 12.94 | 0.00 | 0.00% | 322.97K | 07/05 | ||
| PLPC | 127.01 | 129.69 | 125.20 | +1.67 | +1.33% | 36.28K | 07/05 | ||
| Plug Power | 2.640 | 2.770 | 2.600 | -0.070 | -2.58% | 26.72M | 07/05 | ||
| Plum Acquisition I | 11.120 | 11.120 | 11.100 | 0.000 | 0.00% | 2.00K | 07/05 | ||
| Plum Acquisition III | 10.73 | 10.73 | 10.71 | 0.00 | 0.00% | 0 | 03/05 | ||
| Plumas Bancorp | 35.32 | 36.22 | 35.00 | -0.90 | -2.48% | 6.68K | 07/05 | ||
| Pluri Inc | 5.890 | 5.890 | 5.560 | +0.290 | +5.18% | 5.62K | 07/05 | ||
| Plus Therapeutics | 2.130 | 2.190 | 1.861 | +0.120 | +5.97% | 134.59K | 07/05 | ||
| Plutonian Acquisition | 6.85 | 11.80 | 6.01 | -2.70 | -28.27% | 1.07M | 07/05 | ||
| Pmv Pharma | 2.180 | 2.210 | 2.065 | +0.080 | +3.81% | 738.65K | 07/05 | ||
| Podcastone | 1.890 | 2.004 | 1.890 | -0.020 | -1.05% | 36.76K | 07/05 | ||
| POET Technologies | 2.09 | 2.25 | 2.07 | -0.03 | -1.42% | 615.35K | 07/05 | ||
| Polar Power | 0.3855 | 0.3998 | 0.3800 | +0.0235 | +6.49% | 13.71K | 07/05 | ||
| Polestar Automotive Holding A | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 1.83M | 07/05 | ||
| PolyPid | 4.8600 | 4.9400 | 4.6901 | -0.0800 | -1.62% | 3.99K | 07/05 | ||
| Ponce Financial | 8.60 | 8.77 | 8.44 | -0.09 | -1.04% | 30.00K | 07/05 | ||
| Pono Capital Two | 13.02 | 13.99 | 13.02 | -0.23 | -1.74% | 0.20K | 07/05 | ||
| Pool Corp | 372.68 | 377.12 | 372.01 | +1.91 | +0.52% | 309.61K | 07/05 | ||
| Pop Culture Group | 1.6400 | 1.6400 | 1.5800 | +0.0400 | +2.50% | 2.30K | 07/05 | ||
| Popular Inc | 88.98 | 89.94 | 88.96 | -0.16 | -0.18% | 187.49K | 07/05 | ||
| Porch Group | 3.250 | 3.470 | 3.250 | -0.200 | -5.80% | 782.24K | 07/05 | ||
| Portage Biotech Inc | 0.3137 | 0.3400 | 0.2931 | +0.0080 | +2.62% | 247.45K | 07/05 | ||
| Portillo's | 10.61 | 11.89 | 10.33 | -1.52 | -12.49% | 5.54M | 07/05 | ||
| Potbelly Co | 9.760 | 10.050 | 9.690 | -0.080 | -0.81% | 339.80K | 07/05 | ||
| PotlatchDeltic | 42.35 | 43.15 | 42.31 | -0.34 | -0.80% | 468.59K | 07/05 | ||
| Powell Ind. | 157.76 | 165.24 | 156.39 | -3.82 | -2.36% | 206.10K | 07/05 | ||
| Power Integrat | 70.17 | 71.38 | 69.67 | +0.50 | +0.72% | 711.50K | 07/05 | ||
| PowerUp Acquisition | 11.23 | 11.23 | 11.23 | -0.02 | -0.18% | 121.59K | 07/05 | ||
| PRA Group Inc | 25.04 | 28.64 | 24.78 | -0.29 | -1.14% | 386.43K | 07/05 | ||
| Prairie Operating | 13.50 | 14.28 | 13.25 | -0.49 | -3.50% | 67.73K | 07/05 | ||
| Praxis Precision | 52.40 | 54.37 | 51.67 | -0.75 | -1.41% | 179.56K | 07/05 | ||
| Precigen | 1.380 | 1.420 | 1.360 | -0.060 | -4.17% | 903.63K | 07/05 | ||
| Precipio | 5.680 | 6.020 | 5.680 | -0.070 | -1.22% | 3.72K | 07/05 | ||
| Precision BioSciences | 10.5700 | 10.7500 | 10.1250 | -0.0900 | -0.84% | 33.24K | 07/05 | ||
| Precision Optics | 5.6 | 5.7 | 5.6 | -0.1 | -1.75% | 5.88K | 07/05 | ||
| Predictive Oncology | 1.6300 | 1.7300 | 1.5700 | -0.1300 | -7.39% | 106.27K | 07/05 | ||
| Preferred Bank | 78.85 | 79.87 | 78.85 | -0.30 | -0.38% | 37.26K | 07/05 | ||
| Prelude | 3.700 | 4.120 | 3.660 | -0.130 | -3.39% | 36.87K | 07/05 | ||
| Premier Financial | 20.75 | 21.18 | 20.70 | 0.00 | 0.00% | 100.07K | 07/05 | ||
| Premier Inc | 19.41 | 21.04 | 19.29 | -1.31 | -6.32% | 4.00M | 07/05 | ||
| Prenetics Global | 5.5100 | 5.8300 | 5.5100 | -0.2700 | -4.67% | 15.77K | 07/05 | ||
| Prestige Wealth | 1.050 | 1.100 | 1.040 | +0.010 | +0.96% | 20.25K | 07/05 | ||
| Presto Automation | 0.1682 | 0.1743 | 0.1661 | -0.0010 | -0.59% | 611.07K | 07/05 | ||
| PriceSmart | 84.72 | 85.05 | 83.25 | +1.58 | +1.90% | 109.86K | 07/05 | ||
| Prime Medicine | 5.570 | 5.590 | 5.250 | +0.170 | +3.15% | 665.96K | 07/05 | ||
| Primech Holdings | 0.7360 | 0.7850 | 0.7360 | 0.0000 | 0.00% | 89.10K | 07/05 | ||
| PrimeEnergy Corp | 102.53 | 102.53 | 100.07 | -0.45 | -0.44% | 0.72K | 07/05 | ||
| Primis Financial | 10.71 | 10.74 | 10.61 | +0.13 | +1.18% | 54.44K | 07/05 | ||
| Principal Financial | 82.46 | 83.46 | 82.31 | -0.19 | -0.23% | 869.40K | 07/05 | ||
| Priority Tech | 3.440 | 3.510 | 3.290 | +0.190 | +5.85% | 27.44K | 07/05 | ||
| Priveterra Acquisition II | 11.060 | 11.090 | 10.600 | +0.010 | +0.09% | 0.01K | 07/05 | ||
| Pro-Dex | 17.90 | 18.17 | 17.80 | +0.12 | +0.67% | 5.88K | 07/05 | ||
| Procaps | 2.740 | 2.910 | 2.730 | -0.070 | -2.49% | 2.88K | 07/05 | ||
| Procept Biorobotics | 62.79 | 63.07 | 61.04 | +1.36 | +2.21% | 679.19K | 07/05 | ||
| Processa Pharmaceuticals | 2.4800 | 2.5500 | 2.3377 | +0.1300 | +5.53% | 127.39K | 07/05 | ||
| Professional Diversity | 1.2100 | 1.2600 | 1.2100 | -0.0100 | -0.82% | 23.29K | 07/05 | ||
| Profire Ene | 1.8300 | 1.9798 | 1.8200 | -0.0700 | -3.68% | 301.01K | 07/05 | ||
| Profound Medical | 7.41 | 7.67 | 7.38 | -0.01 | -0.13% | 23.54K | 07/05 | ||
| Profrac Holding | 7.34 | 7.57 | 7.27 | -0.03 | -0.41% | 863.61K | 07/05 | ||
| Progress SWare | 51.34 | 51.44 | 50.89 | +0.15 | +0.29% | 252.39K | 07/05 | ||
| Progyny | 33.06 | 33.84 | 32.20 | +0.66 | +2.04% | 1.34M | 07/05 | ||
| Project Energy Reimagined Acquisition | 9.15 | 9.99 | 8.94 | 0.00 | 0.00% | 19.77K | 07/05 | ||
| ProKidney | 2.390 | 2.410 | 2.190 | +0.150 | +6.70% | 384.96K | 07/05 | ||
| ProMIS Neurosciences | 1.901 | 2.067 | 1.900 | -0.149 | -7.27% | 2.70K | 07/05 | ||
| ProPhase Labs | 5.060 | 5.358 | 5.040 | -0.280 | -5.24% | 15.94K | 07/05 | ||
| ProQR Therapeutics NV | 1.990 | 2.060 | 1.930 | -0.030 | -1.49% | 93.71K | 07/05 | ||
| Protagenic Therapeutics | 1.220 | 1.280 | 1.220 | -0.030 | -2.40% | 3.04K | 07/05 | ||
| Protagonist Therapeutics | 25.79 | 26.41 | 25.23 | -0.27 | -1.04% | 321.56K | 07/05 | ||
| Protara Therapeutics | 2.870 | 3.000 | 2.870 | -0.030 | -1.03% | 80.07K | 07/05 | ||
| Prothena Corp | 23.54 | 24.19 | 23.29 | -0.20 | -0.84% | 599.39K | 07/05 | ||
| Providence Serv | 26.33 | 27.66 | 25.73 | -0.46 | -1.72% | 394.82K | 07/05 | ||
| Provident | 12.50 | 12.65 | 12.50 | -0.05 | -0.40% | 4.03K | 07/05 | ||
| Provident Bancorp Inc | 9.60 | 9.88 | 9.60 | -0.13 | -1.34% | 131.60K | 07/05 | ||
| Psychemedics Corp | 2.530 | 2.650 | 2.530 | -0.010 | -0.39% | 25.00K | 07/05 | ||
| Psyence Biomedical | 1.0300 | 1.1400 | 1.0200 | -0.0500 | -4.63% | 161.15K | 07/05 | ||
| PTC Therapeutics | 31.79 | 33.30 | 31.73 | -1.17 | -3.55% | 512.54K | 07/05 | ||
| Pulmatrix | 1.8900 | 2.0087 | 1.8500 | +0.0300 | +1.61% | 9.92K | 07/05 | ||
| Pulse Biosciences | 7.60 | 7.85 | 7.42 | -0.13 | -1.68% | 232.69K | 07/05 | ||
| Puma Biotech | 4.750 | 4.780 | 4.580 | +0.130 | +2.81% | 338.42K | 07/05 | ||
| Pure Cycle Corp | 9.91 | 9.93 | 9.82 | 0.00 | 0.00% | 31.48K | 07/05 | ||
| Purecycle Technologies Holdings | 5.02 | 5.47 | 4.78 | -0.15 | -2.90% | 3.57M | 07/05 | ||
| PureTech Health | 27.46 | 29.52 | 27.46 | +0.07 | +0.26% | 2.48K | 07/05 | ||
| Purple Biotech ADR | 0.510 | 0.540 | 0.510 | -0.015 | -2.86% | 40.87K | 07/05 | ||
| Purple Innovation | 1.680 | 1.750 | 1.650 | -0.020 | -1.18% | 409.50K | 07/05 | ||
| Pyxis Oncology | 4.380 | 4.540 | 4.260 | +0.070 | +1.62% | 703.89K | 07/05 | ||
| Pyxis Tankers Inc | 4.6000 | 4.6452 | 4.5400 | 0.0000 | 0.00% | 14.76K | 07/05 | ||
| Q32 Bio | 27.190 | 27.570 | 25.200 | +1.340 | +5.18% | 16.60K | 07/05 | ||
| QCR Holdings | 58.05 | 58.73 | 58.03 | +0.11 | +0.19% | 51.58K | 07/05 | ||
| Qifu Tech DRC | 19.91 | 20.04 | 19.41 | +0.32 | +1.63% | 1.66M | 07/05 | ||
| Qomolangma Acquisition | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 | 06/05 | ||
| Qorvo Inc | 96.75 | 97.67 | 96.11 | +0.54 | +0.56% | 1.43M | 07/05 | ||
| QT Imaging Holdings | 0.7900 | 0.8066 | 0.7821 | -0.0016 | -0.20% | 32.20K | 07/05 | ||
| Quadro Acquisition One | 11.050 | 11.100 | 11.050 | 0.000 | 0.00% | 0 | 06/05 | ||
| Qualigen Therapeutics | 0.285 | 0.300 | 0.280 | -0.008 | -2.73% | 53.37K | 07/05 | ||
| Qualys Inc | 165.98 | 171.00 | 165.26 | -4.21 | -2.47% | 813.99K | 07/05 | ||
| QuantaSing ADR | 3.190 | 3.220 | 3.135 | -0.010 | -0.31% | 10.89K | 07/05 | ||
| Quanterix | 17.36 | 17.68 | 16.64 | +0.56 | +3.33% | 599.30K | 07/05 | ||
| Quantum | 0.7851 | 0.7980 | 0.7630 | +0.0038 | +0.49% | 357.49K | 07/05 | ||
| Quantum Corp | 0.471 | 0.500 | 0.450 | +0.021 | +4.64% | 325.67K | 07/05 | ||
| QuantumSi | 1.780 | 1.867 | 1.780 | -0.060 | -3.26% | 556.74K | 07/05 | ||
| Quest Resource | 10.600 | 10.790 | 10.590 | -0.060 | -0.56% | 70.52K | 07/05 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.24 | 0.00 | 0.00% | 0 | 06/05 | ||
| QuickLogic Corp | 13.350 | 14.400 | 13.160 | -0.920 | -6.45% | 229.54K | 07/05 | ||
| Quidel Corp | 43.88 | 44.28 | 42.90 | +0.47 | +1.08% | 907.81K | 07/05 | ||
| Quince Therapeutics | 0.920 | 0.990 | 0.904 | -0.040 | -4.17% | 193.86K | 07/05 | ||
| QuinStreet | 19.43 | 19.58 | 19.00 | +0.44 | +2.32% | 448.08K | 07/05 | ||
| Quipt Home Medical | 4.010 | 4.090 | 3.900 | +0.090 | +2.30% | 149.35K | 07/05 | ||
| Quoin Pharmaceuticals DRC | 0.7531 | 0.7800 | 0.7531 | +0.0081 | +1.09% | 38.46K | 07/05 | ||
| Qurate Retail A | 0.9059 | 1.0100 | 0.9059 | -0.0491 | -5.14% | 7.92M | 07/05 | ||
| Qurate Retail B | 4.110 | 4.110 | 4.080 | -0.090 | -2.14% | 0.98K | 07/05 | ||
| R1 RCM | 12.45 | 12.79 | 12.44 | -0.31 | -2.43% | 2.07M | 07/05 | ||
| Radcom Ltd | 9.57 | 9.80 | 9.52 | -0.12 | -1.24% | 15.23K | 07/05 | ||
| Radius Recycling | 18.25 | 19.08 | 18.21 | -0.54 | -2.87% | 226.87K | 07/05 | ||
| RadNet | 52.47 | 52.74 | 52.00 | +0.47 | +0.90% | 496.62K | 07/05 | ||
| Radware | 17.22 | 17.52 | 16.89 | +0.12 | +0.70% | 208.10K | 07/05 | ||
| Rail Vision Unt | 1.080 | 1.090 | 1.045 | 0.000 | 0.00% | 327.50K | 07/05 | ||
| Rallybio | 1.920 | 1.940 | 1.809 | +0.040 | +2.13% | 222.22K | 07/05 | ||
| Ramaco Resources | 11.74 | 11.96 | 11.06 | +0.54 | +4.82% | 20.25K | 07/05 | ||
| Ramaco Resources | 15.730 | 16.290 | 15.670 | +0.020 | +0.13% | 579.27K | 07/05 | ||
| Rambus Inc | 56.34 | 57.55 | 56.29 | -0.61 | -1.07% | 1.05M | 07/05 | ||
| Rani Therapeutics Holdings | 7.46 | 7.88 | 7.17 | -0.10 | -1.32% | 148.04K | 07/05 | ||
| Rapid Micro Biosystems | 0.8600 | 0.9156 | 0.8600 | -0.0167 | -1.90% | 35.13K | 07/05 | ||
| Rapid7 Inc | 45.80 | 46.39 | 45.33 | -0.41 | -0.89% | 634.10K | 07/05 | ||
| RAPT Therapeutics | 8.08 | 8.27 | 8.03 | -0.20 | -2.42% | 253.84K | 07/05 | ||
| Rave Restaurant | 1.8200 | 1.9558 | 1.8200 | -0.0300 | -1.62% | 14.56K | 07/05 | ||
| RBB Bancorp | 18.48 | 18.80 | 18.44 | 0.00 | 0.00% | 65.00K | 07/05 | ||
| RCI Hospitality | 50.76 | 51.85 | 50.76 | -0.30 | -0.59% | 51.23K | 07/05 | ||
| RCM Technologies | 19.140 | 19.640 | 19.140 | -0.170 | -0.88% | 34.02K | 07/05 | ||
| Reading International (B) | 15.30 | 15.60 | 15.20 | +0.10 | +0.66% | 0.39K | 07/05 | ||
| Reading Intl | 1.710 | 1.739 | 1.660 | +0.060 | +3.64% | 4.66K | 07/05 | ||
| Real Brokerage | 5.110 | 5.320 | 4.440 | +0.930 | +22.25% | 4.03M | 07/05 | ||
| Real Good Food | 0.6043 | 0.7600 | 0.5000 | -0.1846 | -23.40% | 2.10M | 07/05 | ||
| reAlpha Tech | 1.1600 | 1.3700 | 1.0200 | +0.3035 | +35.43% | 21.67M | 07/05 | ||
| Reborn Coffee | 1.730 | 1.770 | 1.390 | +0.350 | +25.36% | 594.67K | 07/05 | ||
| Recon Technology | 1.8200 | 2.1180 | 1.7500 | +0.0700 | +4.00% | 279.36K | 07/05 | ||
| Recruiter.Com Group | 1.6493 | 1.6600 | 1.4501 | -0.0007 | -0.04% | 15.68K | 07/05 | ||
| Red Cat Holdings | 1.230 | 1.265 | 1.170 | +0.040 | +3.36% | 787.38K | 07/05 | ||
| Red River Bancshares | 47.65 | 47.97 | 47.60 | -0.32 | -0.67% | 4.42K | 07/05 | ||
| Red Robin | 7.66 | 7.79 | 7.57 | -0.02 | -0.26% | 181.40K | 07/05 | ||
| Red Rock Resorts | 54.36 | 55.01 | 54.01 | +0.13 | +0.24% | 788.50K | 07/05 | ||
| Red Violet | 18.02 | 18.28 | 17.95 | -0.16 | -0.88% | 46.51K | 07/05 | ||
| Redfin | 6.37 | 6.64 | 6.37 | -0.09 | -1.39% | 6.01M | 07/05 | ||
| Redhill ADR | 0.459 | 0.470 | 0.448 | +0.007 | +1.48% | 155.73K | 07/05 | ||
| Redwoods Acquisition | 6.79 | 11.05 | 6.52 | +0.30 | +4.62% | 509.40K | 07/05 | ||
| Ree Automotive Holding | 4.200 | 4.300 | 4.200 | -0.090 | -2.10% | 10.44K | 07/05 | ||
| Regencell Bioscience Holdings | 5.98 | 5.98 | 4.60 | +1.18 | +24.58% | 1.50K | 07/05 | ||
| Regency Centers Corp | 59.44 | 60.03 | 59.21 | +0.51 | +0.87% | 1.06M | 07/05 | ||
| Regeneron Pharma | 969.97 | 970.56 | 957.10 | +11.33 | +1.18% | 362.32K | 07/05 | ||
| Regenxbio Inc | 16.96 | 17.15 | 16.31 | +0.09 | +0.53% | 402.10K | 07/05 | ||
| Regis Corp | 5.810 | 5.900 | 5.540 | +0.260 | +4.68% | 15.10K | 07/05 | ||
| Regulus Therapeutics | 2.2300 | 2.4900 | 2.1800 | -0.2000 | -8.23% | 704.74K | 07/05 | ||
| Rekor Systems | 1.860 | 1.975 | 1.860 | -0.080 | -4.12% | 537.92K | 07/05 | ||
| Reliance Global | 0.248 | 0.260 | 0.245 | -0.003 | -1.20% | 111.18K | 07/05 | ||
| Relmada Therapeutics | 3.820 | 3.880 | 3.770 | -0.030 | -0.78% | 65.82K | 07/05 | ||
| Remitly Global | 15.22 | 15.47 | 15.13 | -0.19 | -1.23% | 1.53M | 07/05 | ||
| ReNew Energy Global | 6.070 | 6.340 | 6.005 | -0.290 | -4.56% | 675.13K | 07/05 | ||
| Renovaro Biosciences | 1.490 | 1.520 | 1.440 | +0.010 | +0.68% | 241.58K | 07/05 | ||
| RenovoRx | 1.300 | 1.340 | 1.260 | +0.040 | +3.17% | 10.78K | 07/05 | ||
| Rent the Runway | 15.23 | 16.99 | 13.81 | +0.74 | +5.11% | 497.42K | 07/05 | ||
| Repare | 3.280 | 3.460 | 3.260 | -0.120 | -3.53% | 59.49K | 07/05 | ||
| Repay Holdings | 10.95 | 11.01 | 10.71 | +0.15 | +1.39% | 516.43K | 07/05 | ||
| Repligen Corp | 167.72 | 169.22 | 165.99 | -0.32 | -0.19% | 529.35K | 07/05 | ||
| Replimune | 6.88 | 7.21 | 6.83 | -0.13 | -1.85% | 475.84K | 07/05 | ||
| Republic BCorp | 53.40 | 54.48 | 53.34 | -0.42 | -0.78% | 15.06K | 07/05 | ||
| Res Connect | 11.12 | 11.32 | 11.11 | -0.11 | -0.98% | 266.23K | 07/05 |
ارائي
ما هو شعورك تجاه ناسداك؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن مؤشر ناسداك
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
التاجرعبده علي
02 مايو, 2024 23:26
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
0
التاجرعبده علي
02 مايو, 2024 23:23
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
التاجرعبده علي
02 مايو, 2024 23:22
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
0
Khaled Alqarni
01 مايو, 2024 22:47
شراء شراء شراء
0
0
Khaled Alqarni
29 ابريل, 2024 19:53
الهدف ١٦ الف سيوله قويه داخله
0
0
مصطفى حسن
12 ابريل, 2024 16:12
شو الاخبار شباب
2
0
White Dolphin
12 ابريل, 2024 2:46
مافي حدا هون
1
1
Khaled Alqarni
27 مارس, 2024 21:17
الهدف 20000
1
4
User Name
20 مارس, 2024 3:53
يعني لما يكون بده يصل لقمم جديده بهبط وبعدين برتفع بسرعه الصاروخ
1
1
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته