برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
1800FLOWERS.COM | 9.28 | 9.41 | 9.20 | +0.13 | +1.42% | 126.08K | 26/04 | ||
2U Inc | 0.2403 | 0.2534 | 0.2312 | 0.0000 | 0.00% | 2.95M | 26/04 | ||
Alarm.com Holdings | 65.97 | 66.62 | 65.50 | +0.74 | +1.13% | 195.90K | 26/04 | ||
Autohome ADR | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 594.63K | 26/04 | ||
Beyond | 21.48 | 22.08 | 20.97 | +0.26 | +1.23% | 1.89M | 26/04 | ||
Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 26/04 | ||
Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 26/04 | ||
Box Inc | 26.86 | 27.28 | 26.84 | -0.12 | -0.46% | 1.05M | 26/04 | ||
Brightcove | 1.630 | 1.630 | 1.550 | 0.000 | 0.00% | 231.40K | 26/04 | ||
Cars.com | 17.02 | 17.36 | 16.99 | +0.13 | +0.77% | 259.83K | 26/04 | ||
Chegg Inc | 7.10 | 7.18 | 6.95 | +0.22 | +3.20% | 1.96M | 26/04 | ||
Chewy | 15.84 | 16.13 | 15.44 | +0.46 | +2.99% | 5.86M | 26/04 | ||
Cimpress NV | 89.08 | 89.57 | 88.12 | +0.47 | +0.53% | 95.83K | 26/04 | ||
Consensus Cloud Solutions | 12.27 | 12.63 | 12.26 | -0.20 | -1.60% | 113.24K | 26/04 | ||
CoStar Group | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 26/04 | ||
Criteo Sa | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 26/04 | ||
Dlocal | 14.36 | 14.52 | 14.18 | +0.08 | +0.56% | 491.25K | 26/04 | ||
DocuSign | 57.20 | 58.01 | 56.93 | -0.15 | -0.26% | 1.10M | 26/04 | ||
DraftKings | 43.13 | 43.19 | 41.03 | +2.04 | +4.96% | 9.04M | 26/04 | ||
Dropbox | 24.15 | 24.26 | 24.01 | +0.22 | +0.92% | 2.09M | 26/04 | ||
Envestnet Inc | 62.15 | 63.82 | 61.84 | -0.21 | -0.34% | 374.66K | 26/04 | ||
Eventbrite A | 5.38 | 5.44 | 5.19 | +0.17 | +3.37% | 1.69M | 26/04 | ||
Fastly | 12.95 | 13.06 | 12.52 | +0.55 | +4.40% | 3.35M | 26/04 | ||
Gitlab | 55.46 | 56.92 | 54.98 | -0.55 | -0.98% | 1.67M | 26/04 | ||
Godaddy Inc | 125.01 | 126.68 | 123.73 | +0.87 | +0.70% | 995.76K | 26/04 | ||
Goodrx | 7.19 | 7.35 | 7.10 | +0.11 | +1.55% | 909.39K | 26/04 | ||
Hello Group | 5.83 | 5.91 | 5.77 | +0.11 | +1.92% | 1.05M | 26/04 | ||
JD.com Inc Adr | 30.34 | 30.46 | 29.73 | +1.75 | +6.12% | 22.07M | 26/04 | ||
Lands' End | 13.01 | 13.43 | 12.92 | -0.03 | -0.23% | 198.49K | 26/04 | ||
Liveperson | 0.5260 | 0.5468 | 0.4862 | +0.0256 | +5.12% | 1.58M | 26/04 | ||
LYFT | 16.37 | 16.45 | 15.91 | +0.30 | +1.87% | 8.31M | 26/04 | ||
MakeMyTrip Ltd | 67.47 | 68.57 | 66.55 | -0.05 | -0.07% | 542.46K | 26/04 | ||
MercadoLibre | 1,406.00 | 1,416.76 | 1,376.69 | +42.17 | +3.09% | 436.88K | 26/04 | ||
Netease.com | 95.99 | 97.12 | 95.43 | +1.87 | +1.99% | 1.19M | 26/04 | ||
Okta | 92.29 | 94.30 | 92.09 | -0.64 | -0.69% | 793.45K | 26/04 | ||
أوبن تيكست كورب | 35.68 | 36.22 | 35.65 | -0.06 | -0.17% | 427.04K | 26/04 | ||
Paylocity Holdng | 157.06 | 159.94 | 156.75 | +0.48 | +0.31% | 369.67K | 26/04 | ||
PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 14.20M | 26/04 | ||
PetMed Express | 4.020 | 4.060 | 4.000 | -0.030 | -0.74% | 207.05K | 26/04 | ||
PROS Holdings | 33.94 | 34.54 | 33.77 | +0.01 | +0.03% | 133.89K | 26/04 | ||
Redfin | 5.62 | 5.71 | 5.20 | +0.44 | +8.49% | 3.94M | 26/04 | ||
Roku | 56.35 | 60.74 | 56.10 | -6.46 | -10.29% | 17.95M | 26/04 | ||
Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 26/04 | ||
Sea | 62.86 | 63.93 | 62.02 | +0.03 | +0.05% | 3.76M | 26/04 | ||
Shutterstock | 42.36 | 43.22 | 42.20 | +0.18 | +0.43% | 159.73K | 26/04 | ||
Spotify Tech | 289.68 | 294.00 | 284.84 | +0.66 | +0.23% | 1.77M | 26/04 | ||
SPS Commerce | 178.96 | 183.33 | 174.64 | +9.53 | +5.62% | 350.72K | 26/04 | ||
Stitch Fix | 2.160 | 2.230 | 2.160 | +0.010 | +0.47% | 548.35K | 26/04 | ||
Teladoc Inc | 13.01 | 13.60 | 12.65 | -0.32 | -2.40% | 7.70M | 26/04 | ||
Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 26/04 | ||
Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 26/04 | ||
Uber Tech | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 26/04 | ||
Vipshop Holdings | 15.73 | 16.47 | 15.64 | -0.01 | -0.06% | 3.47M | 26/04 | ||
Wayfair Inc | 52.01 | 52.51 | 49.25 | +1.06 | +2.08% | 3.78M | 26/04 | ||
Wix.Com Ltd | 120.81 | 122.86 | 120.65 | -0.37 | -0.31% | 414.14K | 26/04 | ||
Yelp | 40.82 | 40.83 | 40.33 | +0.85 | +2.13% | 440.98K | 26/04 | ||
YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 26/04 | ||
Ziff Davis | 51.21 | 52.08 | 51.10 | +0.13 | +0.25% | 215.84K | 26/04 | ||
Zillow C | 43.67 | 44.24 | 42.67 | +0.72 | +1.68% | 2.86M | 26/04 | ||
Zoom Video | 62.00 | 62.05 | 61.26 | +0.96 | +1.57% | 2.79M | 26/04 | ||
ألفابيت (جوجل) | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 26/04 | ||
إير بي إن بي | 164.23 | 165.15 | 162.77 | +1.22 | +0.75% | 2.82M | 26/04 | ||
بامبل | 10.49 | 10.70 | 10.40 | -0.06 | -0.57% | 1.69M | 26/04 | ||
بايدو | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 26/04 | ||
جلوبال إي | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 26/04 | ||
روبلوكس | 35.98 | 36.40 | 35.49 | +0.45 | +1.27% | 3.42M | 26/04 | ||
سناب تشات | 14.53 | 14.94 | 13.78 | +3.13 | +27.46% | 138.98M | 26/04 | ||
شركة أدوبي سيستمز | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 26/04 | ||
شركة أمازون دوت كوم | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 26/04 | ||
شركة اكاماي تكنولوجيز | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 26/04 | ||
شركة اٍكسبيديا | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 26/04 | ||
شركة اٍي باي | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 26/04 | ||
شركة فيريسين | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 26/04 | ||
شركة نيتفليكس | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 26/04 | ||
شركة والت ديزني | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 26/04 | ||
شوبيفاي | 71.33 | 71.83 | 70.74 | +0.78 | +1.11% | 4.61M | 26/04 | ||
علي بابا | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 14.22M | 26/04 | ||
كوين بيز | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 26/04 | ||
مجموعة مايكروسوفت | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
ميتا بلاتفورمس | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 26/04 | ||
يونتي سوفت وير | 24.13 | 24.41 | 23.24 | +0.81 | +3.47% | 6.59M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته